Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Newton NEW | US$0,0001396 | 0,56% | -17,04% | US$2.871.379 | US$66.079,51 | 20.571.994.592 NEW |
| 1152 |  BSCStation BSCS | US$0,01837 | -5,50% | 8,32% | US$2.846.764 | US$474.354 | 154.968.120 BSCS |
| 1153 |  Cajutel CAJ | US$1,60 | -1,72% | 5,11% | US$2.170.159 | US$8.127,10 | 1.352.389 CAJ |
| 1154 |  CACHE Gold CGT | US$59,31 | -1,62% | 4,01% | US$2.816.795 | - | 47.495 CGT |
| 1155 |  GameCredits GAME | US$0,01554 | -2,41% | 2,69% | US$2.809.251 | US$3.249,76 | 180.809.670 GAME |
| 1156 |  WOM Protocol WOM | US$0,02668 | -1,77% | 4,37% | US$2.819.051 | US$792.276 | 105.657.976 WOM |
| 1157 |  Monetha MTH | US$0,006971 | 7,62% | 0,13% | US$2.804.991 | US$418.969 | 402.400.000 MTH |
| 1158 |  TOWER TOWER | US$0,003816 | -2,04% | 2,37% | US$2.798.677 | US$78.925,12 | 733.394.054 TOWER |
| 1159 |  DeFi Land DFL | US$0,001096 | -1,18% | 0,97% | US$2.766.368 | US$72.631,11 | 2.525.158.778 DFL |
| 1160 |  unFederalReserve eRSDL | US$0,006246 | -2,49% | 1,83% | US$2.756.306 | US$19.881,26 | 441.317.281 eRSDL |
| 1161 |  ZooKeeper ZOO | US$0,008329 | -2,65% | 3,33% | US$2.762.855 | US$218.806 | 331.728.305 ZOO |
| 1162 |  AXIS Token AXIS | US$0,008546 | -1,52% | 7,08% | US$2.737.315 | US$61,64 | 320.303.188 AXIS |
| 1163 |  Genopets GENE | US$0,5726 | 2,65% | 1,73% | US$2.744.390 | US$137.005 | 4.792.667 GENE |
| 1164 |  Skycoin SKY | US$0,1240 | 37,96% | 37,46% | US$2.728.943 | - | 22.000.000 SKY |
| 1165 |  FEAR FEAR | US$0,1675 | -8,65% | -18,92% | US$2.719.800 | US$463.875 | 16.236.294 FEAR |
| 1166 |  NanoByte Token NBT | US$0,003340 | -3,26% | -7,59% | US$2.708.712 | US$39.034,21 | 810.929.350 NBT |
| 1167 |  Safex Token SFT | US$0,001432 | -1,73% | 20,64% | US$2.700.202 | US$1.595,91 | 1.885.974.016 SFT |
| 1168 |  Idle IDLE | US$0,4166 | -3,96% | -2,58% | US$2.694.657 | US$3.636,32 | 6.468.195 IDLE |
| 1169 |  Okratech Token ORT | US$0,01489 | -10,86% | -6,83% | US$2.682.531 | US$1.018.944 | 180.100.000 ORT |
| 1170 |  Horizon Protocol HZN | US$0,03891 | 1,25% | 5,74% | US$2.673.475 | US$34.118,49 | 68.707.742 HZN |
| 1171 |  Bloom BLT | US$0,04729 | 11,64% | -9,68% | US$2.678.354 | US$1.693,60 | 56.642.697 BLT |
| 1172 |  Hydro Protocol HOT | US$0,003801 | -2,60% | 4,92% | US$2.668.640 | US$4,88 | 702.000.000 HOT |
| 1173 |  UBIX.Network UBX | US$0,00005928 | -1,76% | 19,10% | US$2.700.632 | US$599.877 | 45.558.153.243 UBX |
| 1174 |  Pleasure Coin NSFW | US$0,0001088 | -8,46% | -21,70% | US$2.664.996 | US$22.794,05 | 24.499.828.829 NSFW |
| 1175 |  Omax Coin OMAX | US$0,0003065 | -1,26% | 1,71% | US$2.656.852 | US$1.026.193 | 8.667.996.990 OMAX |
| 1176 |  Monolith TKN | US$0,07589 | -3,10% | 7,90% | US$2.622.885 | US$109,01 | 34.559.551 TKN |
| 1177 |  BnkToTheFuture BFT | US$0,003607 | -16,08% | -25,25% | US$2.632.689 | US$16.294,40 | 729.955.635 BFT |
| 1178 |  RigoBlock GRG | US$0,9690 | -25,57% | 37,58% | US$2.617.342 | US$1.019,56 | 2.701.063 GRG |
| 1179 |  NFT Art Finance NFTART | US$0,000000000103 | -5,53% | 9,27% | US$2.615.965 | US$217.987 | 25.282.174.668.987.600 NFTART |
| 1180 |  Pickle Finance PICKLE | US$1,37 | -3,90% | 7,40% | US$2.609.444 | US$872.167 | 1.908.030 PICKLE |
| 1181 |  Voxel X Network VXL | US$0,01167 | -7,37% | -14,82% | US$2.571.502 | US$279.968 | 220.380.548 VXL |
| 1182 |  Konomi Network KONO | US$0,02628 | -31,19% | 17,84% | US$2.628.304 | US$2.186.661 | 100.000.000 KONO |
| 1183 |  Digix Gold Token DGX | US$46,49 | -1,38% | 1,68% | US$2.539.381 | US$97,06 | 54.623 DGX |
| 1184 |  PointPay PXP | US$0,008367 | -0,36% | -5,36% | US$2.530.973 | US$216.704 | 302.501.090 PXP |
| 1185 |  DIGG DIGG | US$4.323,39 | -1,63% | 5,35% | US$2.481.307 | US$12.433,04 | 574 DIGG |
| 1186 |  Neighbourhoods NHT | US$0,0003162 | 3,20% | -1,84% | US$2.520.624 | US$106.770 | 7.972.813.374 NHT |
| 1187 |  ZeroSwap ZEE | US$0,03987 | -10,34% | -7,94% | US$2.529.041 | US$767.576 | 63.429.102 ZEE |
| 1188 |  #MetaHash MHC | US$0,0006532 | -7,01% | -10,08% | US$2.503.153 | US$33.944,47 | 3.832.314.859 MHC |
| 1189 |  Wownero WOW | US$0,03582 | -0,26% | 4,40% | US$2.369.365 | US$1.661,13 | 66.139.439 WOW |
| 1190 |  Aurora AOA | US$0,0002444 | -2,70% | -0,82% | US$2.437.922 | US$196.656 | 9.975.060.788 AOA |
| 1191 |  ILCOIN ILC | US$0,002699 | -0,15% | -5,39% | US$2.450.016 | US$2.584,73 | 907.899.103 ILC |
| 1192 |  TOP TOP | US$0,0004427 | -4,70% | -8,73% | US$2.440.190 | US$85.184,73 | 5.512.414.943 TOP |
| 1193 |  ROCO FINANCE ROCO | US$0,1408 | -4,95% | 10,44% | US$2.435.154 | US$678.936 | 17.298.805 ROCO |
| 1194 |  SIBCoin SIB | US$0,1228 | -1,62% | -7,59% | US$2.430.788 | US$4,81 | 19.790.761 SIB |
| 1195 |  Solrise Finance SLRS | US$0,02061 | -3,87% | -27,66% | US$2.424.605 | US$15.343,52 | 117.617.510 SLRS |
| 1196 |  iMe Lab LIME | US$0,009804 | -5,58% | 5,73% | US$2.417.439 | US$211.654 | 246.569.585 LIME |
| 1197 |  EpiK Protocol EPK | US$0,01857 | -7,26% | -5,33% | US$2.415.382 | US$272.205 | 130.057.090 EPK |
| 1198 |  MintMe.com Coin MINTME | US$0,01296 | -2,51% | -24,50% | US$2.405.360 | US$94.338,69 | 185.590.144 MINTME |
| 1199 |  AIPAD AIPAD | US$0,6338 | 21,98% | 31,67% | US$2.408.383 | US$1.823.516 | 3.800.000 AIPAD |
| 1200 |  SHOPX SHOPX | US$0,01452 | -2,21% | -2,04% | US$2.323.743 | US$363.597 | 160.088.646 SHOPX |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.