Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MonkeyLeague MBS | US$0,05431 | -4,48% | -9,34% | US$4.714.628 | US$517.703 | 86.815.679 MBS |
| 1002 |  BOLT BOLT | US$0,004744 | -4,98% | 0,72% | US$4.702.353 | US$396.961 | 991.283.100 BOLT |
| 1003 |  SwftCoin SWFTC | US$0,001175 | -6,74% | 0,12% | US$4.706.066 | US$2.047.336 | 4.004.999.999 SWFTC |
| 1004 |  Rari Governance Token RGT | US$0,3759 | 0,20% | 17,94% | US$4.687.728 | US$1.146,18 | 12.472.026 RGT |
| 1005 |  Beam BEAM | US$0,03517 | -3,76% | -12,53% | US$4.668.201 | US$197.438 | 132.718.280 BEAM |
| 1006 |  Reflexer Ungovernance Token FLX | US$24,02 | -10,92% | 81,64% | US$4.655.734 | US$520.236 | 193.796 FLX |
| 1007 |  Sylo SYLO | US$0,001911 | -4,53% | -3,68% | US$4.646.852 | US$786.259 | 2.431.617.492 SYLO |
| 1008 |  Linker Coin LNC | US$0,04106 | -1,62% | -9,96% | US$4.630.962 | - | 112.776.150 LNC |
| 1009 |  BUX Token BUX | US$0,07992 | -4,23% | -8,27% | US$4.627.817 | US$109.780 | 57.904.773 BUX |
| 1010 |  Solanium SLIM | US$0,04616 | -8,17% | -3,30% | US$4.615.886 | US$900.321 | 100.000.000 SLIM |
| 1011 |  NFTb NFTB | US$0,01846 | 0,51% | -3,15% | US$4.604.125 | US$244.510 | 249.435.031 NFTB |
| 1012 |  Agoras: Currency of Tau AGRS | US$0,2541 | 13,39% | 7,81% | US$4.574.239 | US$16.097,70 | 18.000.000 AGRS |
| 1013 |  Trabzonspor Fan Token TRA | US$1,16 | -3,32% | -1,82% | US$4.563.603 | US$1.093.163 | 3.923.337 TRA |
| 1014 |  Nash NEX | US$0,1170 | 1,49% | -5,88% | US$4.546.171 | US$5.893,08 | 38.855.406 NEX |
| 1015 |  Pokemon Play PPC | US$0,6732 | 0,05% | 2,81% | US$4.543.569 | US$17,66 | 6.749.258 PPC |
| 1016 |  Tarot TAROT | US$0,09130 | -5,39% | 11,56% | US$4.511.817 | US$221.647 | 49.418.965 TAROT |
| 1017 |  TomTomCoin TOMS | US$0,002517 | -2,92% | 17,79% | US$4.502.483 | US$1.532.641 | 1.789.000.000 TOMS |
| 1018 |  Monavale MONA | US$431,20 | -5,58% | -3,25% | US$4.490.543 | US$57.941,43 | 10.414 MONA |
| 1019 |  Inverse Finance INV | US$47,90 | -5,73% | -6,64% | US$4.489.240 | US$455.327 | 93.726 INV |
| 1020 |  Navcoin NAV | US$0,05956 | 1,46% | 8,48% | US$4.490.192 | US$4.354,73 | 75.395.234 NAV |
| 1021 |  DogeBonk DOBO | US$0,000000007668 | 1,32% | 1,60% | US$4.470.320 | US$2.469,64 | 582.959.739.166.037 DOBO |
| 1022 |  HyperCash HC | US$0,09912 | -0,99% | -0,40% | US$4.467.389 | US$77.098,77 | 45.071.909 HC |
| 1023 |  Tokenomy TEN | US$0,02228 | -3,22% | -2,83% | US$4.455.196 | US$841,17 | 200.000.000 TEN |
| 1024 |  Atari Token ATRI | US$0,002999 | -4,61% | -1,67% | US$4.441.082 | US$1.499,42 | 1.481.092.185 ATRI |
| 1025 |  DOC.COM MTC | US$0,005740 | 74,08% | 43,52% | US$4.440.454 | US$1.286,54 | 773.580.398 MTC |
| 1026 |  TiFi Token TIFI | US$0,00000005651 | -1,72% | 1,50% | US$4.432.203 | US$61.790,35 | 78.437.208.676.359 TIFI |
| 1027 |  Dragonchain DRGN | US$0,01181 | -5,04% | 3,53% | US$4.378.964 | US$20.324,19 | 370.772.651 DRGN |
| 1028 |  Everest ID | US$0,03764 | 3,46% | 16,79% | US$4.392.499 | US$44.658,67 | 116.700.000 ID |
| 1029 |  Raven Protocol RAVEN | US$0,0009676 | -33,63% | -10,12% | US$4.348.633 | US$79.010,82 | 4.494.272.006 RAVEN |
| 1030 |  ROOBEE ROOBEE | US$0,001047 | 1,04% | 8,87% | US$4.294.082 | US$705.914 | 4.102.063.740 ROOBEE |
| 1031 |  Populous PPT | US$0,08038 | -7,05% | -2,51% | US$4.280.334 | US$231.567 | 53.252.246 PPT |
| 1032 |  Argentine Football Association Fan Token ARG | US$1,14 | -3,74% | -4,61% | US$4.289.649 | US$628.673 | 3.746.912 ARG |
| 1033 |  BaaSid BAAS | US$0,0006672 | -0,98% | 4,00% | US$4.270.078 | US$1.490.049 | 6.400.000.000 BAAS |
| 1034 |  KARMA KARMA | US$0,0007701 | -1,62% | 12,21% | US$4.197.397 | US$4,86 | 5.450.532.381 KARMA |
| 1035 |  Offshift (old) XFT | US$1,34 | -23,10% | 22,09% | US$4.399.413 | US$81.090,12 | 3.292.912 XFT |
| 1036 |  Nxt NXT | US$0,003987 | -5,43% | -1,81% | US$3.982.753 | US$4.959,55 | 998.999.942 NXT |
| 1037 |  ClinTex CTi CTI | US$0,03326 | -5,94% | 17,62% | US$4.139.168 | US$782.142 | 124.445.175 CTI |
| 1038 |  MurAll PAINT | US$0,0004466 | 3,67% | 56,96% | US$4.135.240 | US$186.981 | 9.259.439.595 PAINT |
| 1039 |  TOKPIE TKP | US$0,1441 | -1,26% | -2,76% | US$4.136.923 | US$16.213,33 | 28.714.064 TKP |
| 1040 |  TrustVerse TRV | US$0,004864 | -2,01% | -0,81% | US$4.127.127 | US$71.578,95 | 848.527.032 TRV |
| 1041 |  Venus LINK vLINK | US$0,1330 | -6,09% | -0,50% | US$4.110.099 | US$76.134,49 | 30.907.312 vLINK |
| 1042 |  Juggernaut JGN | US$0,04076 | -4,28% | 4,76% | US$4.084.444 | US$331.660 | 100.210.416 JGN |
| 1043 |  WeWay WWY | US$0,005239 | 4,66% | -12,02% | US$4.071.645 | US$574.796 | 777.246.216 WWY |
| 1044 |  bitCNY BITCNY | US$0,1437 | 0,71% | 0,59% | US$4.058.915 | US$2.814.795 | 28.245.600 BITCNY |
| 1045 |  MultiVAC MTV | US$0,001129 | -3,12% | 7,53% | US$4.051.353 | US$141.981 | 3.587.369.426 MTV |
| 1046 |  StackOs STACK | US$0,008738 | 2,99% | 1,32% | US$4.047.134 | US$31.226,50 | 463.183.352 STACK |
| 1047 |  Aion AION | US$0,008023 | 8,96% | 24,22% | US$4.023.591 | US$131.628 | 501.505.081 AION |
| 1048 |  Gameswap GSWAP | US$0,3548 | -4,03% | 9,42% | US$4.015.992 | US$205.681 | 11.319.665 GSWAP |
| 1049 |  Jupiter JUP | US$0,004019 | -2,55% | -23,35% | US$4.019.060 | US$396.485 | 1.000.000.000 JUP |
| 1050 |  Valor Token VALOR | US$0,2018 | 0,26% | -6,59% | US$4.042.718 | US$120.017 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.