Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Etherisc DIP Token DIP | US$0,01655 | -3,14% | 1,66% | US$3.967.817 | US$55.955,67 | 239.742.108 DIP |
| 1052 |  XCarnival XCV | US$0,005020 | -0,02% | -4,45% | US$3.968.843 | US$102.016 | 790.640.622 XCV |
| 1053 |  Stronghold Token SHX | US$0,0006696 | -2,52% | 1,04% | US$3.879.559 | US$170.089 | 5.793.905.044 SHX |
| 1054 |  ZIMBOCASH ZASH | US$0,002402 | -0,12% | -0,08% | US$3.820.773 | US$218,34 | 1.590.616.010 ZASH |
| 1055 |  omchain OMC | US$0,04093 | 3,79% | 41,79% | US$3.798.436 | US$444.738 | 92.808.753 OMC |
| 1056 |  Lithium LITH | US$0,0008757 | -10,21% | -3,57% | US$3.791.058 | US$296.959 | 4.329.258.179 LITH |
| 1057 |  EOS Force EOSC | US$0,003918 | -7,22% | -9,52% | US$3.777.030 | US$145.897 | 964.070.125 EOSC |
| 1058 |  Caduceus CMP | US$0,1029 | -0,25% | -2,95% | US$3.778.192 | US$1.372.369 | 36.732.438 CMP |
| 1059 |  Hord HORD | US$0,04267 | 3,04% | -7,63% | US$3.780.889 | US$184.355 | 88.615.986 HORD |
| 1060 |  1World 1WO | US$0,1012 | 0,35% | 0,89% | US$3.765.930 | US$6.308,43 | 37.219.453 1WO |
| 1061 |  Carboncoin CARBON | US$0,0002437 | -1,62% | 12,21% | US$3.751.023 | - | 15.392.022.544 CARBON |
| 1062 |  Trias Token (new) TRIAS | US$2,33 | -8,37% | 6,81% | US$3.730.964 | US$1.607.061 | 1.600.000 TRIAS |
| 1063 |  Kylin KYL | US$0,01389 | -6,46% | -8,29% | US$3.753.488 | US$46.080,25 | 270.259.840 KYL |
| 1064 |  DECOIN DTEP | US$0,06580 | -1,62% | 12,21% | US$3.738.222 | - | 56.812.933 DTEP |
| 1065 |  Zyberswap ZYB | US$2,69 | -17,86% | -28,43% | US$3.726.054 | US$998.653 | 1.384.538 ZYB |
| 1066 |  FortKnoxster FKX | US$0,02473 | 4,14% | -11,43% | US$3.708.928 | US$111.048 | 150.000.000 FKX |
| 1067 |  saffron.finance SFI | US$40,30 | -1,21% | -7,65% | US$3.706.631 | US$82.285,81 | 91.983 SFI |
| 1068 |  SunContract SNC | US$0,03008 | 1,04% | 7,90% | US$3.690.843 | US$279.106 | 122.707.503 SNC |
| 1069 |  Soda Coin SOC | US$0,001941 | -2,78% | -33,33% | US$3.668.105 | US$3.011.536 | 1.890.000.000 SOC |
| 1070 |  pSTAKE Finance PSTAKE | US$0,08310 | -7,70% | -8,94% | US$3.685.053 | US$762.790 | 44.347.373 PSTAKE |
| 1071 |  AnimalGo GOM2 | US$0,003818 | -4,75% | -4,05% | US$3.691.288 | US$503.976 | 966.864.393 GOM2 |
| 1072 |  Integral ITGR | US$0,02410 | -1,60% | -5,55% | US$3.650.708 | US$72.075,46 | 151.455.747 ITGR |
| 1073 |  UniMex Network UMX | US$0,04438 | -2,35% | 7,99% | US$426.859 | US$38,31 | 9.618.300 UMX |
| 1074 |  Mithril MITH | US$0,003561 | 14,72% | 19,50% | US$3.561.390 | US$1.373.523 | 1.000.000.000 MITH |
| 1075 |  Taraxa TARA | US$0,001243 | 0,01% | 12,67% | US$3.662.556 | US$302.030 | 2.947.386.383 TARA |
| 1076 |  AntiMatter Governance Token MATTER | US$0,1159 | -3,78% | -12,41% | US$3.627.323 | US$326.635 | 31.301.449 MATTER |
| 1077 |  InsurAce INSUR | US$0,08094 | -7,60% | 6,09% | US$3.633.510 | US$781.522 | 44.891.926 INSUR |
| 1078 |  PearDAO PEX | US$0,06940 | 0,24% | 6,16% | US$3.629.760 | US$105.428 | 52.300.308 PEX |
| 1079 |  Shopping.io SHOP | US$0,03629 | -0,53% | 47,76% | US$3.624.266 | US$2.936,08 | 99.875.636 SHOP |
| 1080 |  REVV REVV | US$0,01304 | -0,53% | 2,72% | US$3.627.638 | US$1.200.451 | 278.270.642 REVV |
| 1081 |  O3 Swap O3 | US$0,07048 | -2,57% | -4,03% | US$3.627.709 | US$222.084 | 51.468.060 O3 |
| 1082 |  Metaverse.Network Pioneer NEER | US$0,1853 | -1,33% | -12,82% | US$3.604.089 | US$77.159,44 | 19.453.215 NEER |
| 1083 |  NerveNetwork NVT | US$0,01300 | -2,48% | 2,97% | US$3.599.510 | US$41.312,00 | 276.983.684 NVT |
| 1084 |  Torum XTM | US$0,02126 | -4,12% | -6,34% | US$3.590.233 | US$698.284 | 168.896.597 XTM |
| 1085 |  Impossible Finance Launchpad IDIA | US$0,07973 | 8,04% | 19,34% | US$3.588.025 | US$203.076 | 45.000.000 IDIA |
| 1086 |  SafeMoon SAFEMOON | US$0,000000006343 | -0,23% | 7,54% | US$3.564.676 | US$640,50 | 561.989.606.350.657 SAFEMOON |
| 1087 |  Minter Network BIP | US$0,0005078 | 4,40% | 7,48% | US$3.531.219 | US$2.880,85 | 6.953.597.477 BIP |
| 1088 |  Santiment Network Token SAN | US$0,05506 | -2,77% | 8,19% | US$3.485.162 | US$1.583,48 | 63.293.579 SAN |
| 1089 |  ChatCoin CHAT | US$0,005076 | -19,28% | -2,34% | US$3.502.176 | US$2.898.581 | 690.000.640 CHAT |
| 1090 |  Cardstack CARD | US$0,001483 | -4,17% | -2,92% | US$3.497.885 | US$19.839,01 | 2.357.982.917 CARD |
| 1091 |  Razor Network RAZOR | US$0,01026 | -0,32% | -3,31% | US$3.368.702 | US$565.369 | 328.245.504 RAZOR |
| 1092 |  Graphlinq Chain GLQ | US$0,01012 | -12,67% | -3,09% | US$3.441.165 | US$979.980 | 339.999.895 GLQ |
| 1093 |  Ferrum Network FRM | US$0,05234 | -0,84% | -6,33% | US$3.439.448 | US$329.866 | 65.717.428 FRM |
| 1094 |  Strips Finance STRP | US$0,8318 | -5,43% | -3,38% | US$3.432.096 | US$84.399,35 | 4.125.963 STRP |
| 1095 |  Mint Club MINT | US$0,000003299 | 1,36% | 1,82% | US$3.435.146 | US$15.595,13 | 1.041.314.412.631 MINT |
| 1096 |  Sentivate SNTVT | US$0,0009541 | -8,02% | -6,43% | US$3.420.936 | US$45.227,32 | 3.585.526.279 SNTVT |
| 1097 |  LGCY Network LGCY | US$0,0002679 | -3,40% | -7,85% | US$3.406.251 | US$23.451,10 | 12.713.925.827 LGCY |
| 1098 |  CumRocket CUMMIES | US$0,002550 | -5,87% | 3,71% | US$3.367.229 | US$47.028,76 | 1.320.428.309 CUMMIES |
| 1099 |  CryptoFranc XCHF | US$1,08 | -2,45% | 2,54% | US$3.344.567 | US$93.814,65 | 3.100.000 XCHF |
| 1100 |  VEMP VEMP | US$0,01514 | 0,06% | 1,37% | US$3.342.477 | US$1.286.071 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.