Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,1380 | -10,04% | -1,50% | US$5.315.214 | US$23.235,68 | 38.527.053 DHT |
| 952 |  Electric Vehicle Zone EVZ | US$0,01216 | -2,92% | -4,25% | US$5.382.144 | US$819.094 | 442.733.056 EVZ |
| 953 |  Gridcoin GRC | US$0,01209 | -13,67% | 36,27% | US$5.326.472 | US$40.080,14 | 440.591.009 GRC |
| 954 |  ProximaX XPX | US$0,0008726 | -0,32% | -3,27% | US$5.320.750 | US$41.472,28 | 6.097.456.550 XPX |
| 955 |  Ignis IGNIS | US$0,006972 | -4,09% | 2,56% | US$5.306.617 | US$59.619,64 | 761.143.950 IGNIS |
| 956 |  Fruits FRTS | US$0,0002511 | -0,55% | -3,87% | US$5.290.181 | US$301.281 | 21.066.845.547 FRTS |
| 957 |  Atomic Wallet Coin AWC | US$0,5003 | -3,95% | -0,05% | US$5.305.323 | US$25.702,22 | 10.603.659 AWC |
| 958 |  TitanSwap TITAN | US$0,05717 | -7,58% | -10,00% | US$5.294.448 | US$404.627 | 92.615.119 TITAN |
| 959 |  XMON XMON | US$3.526,85 | -2,07% | -9,16% | US$5.272.354 | US$184.761 | 1.495 XMON |
| 960 |  ChainX PCX | US$0,4161 | -9,16% | -11,45% | US$5.203.478 | US$144.430 | 12.505.375 PCX |
| 961 |  LABEL Foundation LBL | US$0,004528 | 0,03% | -5,51% | US$5.167.954 | US$571.179 | 1.141.369.062 LBL |
| 962 |  Permission Coin ASK | US$0,0003332 | 7,14% | 15,42% | US$5.385.965 | US$14.759,87 | 16.166.619.298 ASK |
| 963 |  SpaceChain SPC | US$0,01687 | -6,55% | -0,48% | US$5.183.288 | US$15.215,82 | 307.182.730 SPC |
| 964 |  Azit AZIT | US$0,2110 | -5,94% | 5,56% | US$5.154.552 | US$339.986 | 24.427.915 AZIT |
| 965 |  Carbon Credit CCT | US$0,3044 | 0,03% | 20,24% | US$5.171.825 | US$50.419,61 | 16.988.760 CCT |
| 966 |  Bifrost BNC | US$0,2513 | -12,18% | 2,03% | US$5.121.066 | US$198.597 | 20.382.189 BNC |
| 967 |  Polaris Share POLA | US$0,02013 | -3,66% | -19,96% | US$5.115.396 | US$610.103 | 254.072.409 POLA |
| 968 |  Plian PI | US$0,005202 | -4,56% | 6,54% | US$5.147.834 | US$16.236,56 | 989.562.868 PI |
| 969 |  Hiblocks HIBS | US$0,0005056 | -1,94% | -8,78% | US$5.099.832 | US$397.926 | 10.086.444.804 HIBS |
| 970 |  Mysterium MYST | US$0,2542 | -0,41% | 10,75% | US$5.091.584 | US$198.062 | 20.033.628 MYST |
| 971 |  Bytecoin BCN | US$0,00002764 | -2,96% | -12,26% | US$5.087.453 | US$10.356,11 | 184.066.828.814 BCN |
| 972 |  PEAKDEFI PEAK | US$0,003076 | 0,33% | 6,15% | US$5.064.669 | US$133.768 | 1.646.564.549 PEAK |
| 973 |  Modefi MOD | US$0,3191 | -1,87% | 6,03% | US$5.058.014 | US$102.361 | 15.848.605 MOD |
| 974 |  Vesper VSP | US$0,5594 | 0,88% | 16,18% | US$5.037.616 | US$24.191,32 | 9.005.182 VSP |
| 975 |  GAMEE GMEE | US$0,01206 | -6,68% | 3,40% | US$4.997.739 | US$335.560 | 414.325.963 GMEE |
| 976 |  Xaya CHI | US$0,09767 | -3,10% | 12,07% | US$5.141.947 | US$13.536,23 | 52.644.880 CHI |
| 977 |  ScPrime SCP | US$0,1071 | -0,74% | -2,45% | US$4.969.488 | US$10.546,98 | 46.413.721 SCP |
| 978 |  Tokamak Network TON | US$1,82 | 5,67% | 7,31% | US$4.972.873 | US$5.696.680 | 2.727.340 TON |
| 979 |  Crypton CRP | US$0,6291 | 0,54% | 0,35% | US$4.944.549 | US$203.616 | 7.859.400 CRP |
| 980 |  Uno Re UNO | US$0,06698 | -6,74% | -0,97% | US$4.904.989 | US$405.255 | 73.232.181 UNO |
| 981 |  Origin Dollar Governance OGV | US$0,005686 | -4,24% | 0,31% | US$4.888.439 | US$518.731 | 859.782.377 OGV |
| 982 |  Position Exchange POSI | US$0,06070 | -9,37% | -21,98% | US$4.870.790 | US$2.744.435 | 80.249.869 POSI |
| 983 |  Klaydice DICE | US$0,06751 | -9,98% | 5,10% | US$4.894.437 | US$1.385.340 | 72.499.999 DICE |
| 984 |  Plastiks PLASTIK | US$0,03195 | -6,31% | 14,62% | US$4.871.535 | US$139.607 | 152.452.346 PLASTIK |
| 985 |  Glitch GLCH | US$0,06146 | -3,93% | -8,61% | US$4.872.722 | US$23.056,01 | 79.282.952 GLCH |
| 986 |  Robonomics.network XRT | US$5,30 | -3,27% | 15,15% | US$4.930.183 | US$450.553 | 930.539 XRT |
| 987 |  GamerCoin GHX | US$0,008030 | -0,85% | -6,39% | US$4.859.598 | US$125.963 | 605.178.540 GHX |
| 988 |  Forj(Bondly) BONDLY | US$0,006148 | -1,70% | 2,77% | US$4.846.731 | US$112.903 | 788.287.426 BONDLY |
| 989 |  ProBit Token PROB | US$0,1145 | 5,73% | 10,52% | US$4.807.376 | US$2.309,52 | 42.000.000 PROB |
| 990 |  RUSH COIN RUSH | US$0,003062 | -0,23% | -3,14% | US$4.850.945 | US$1.015.090 | 1.584.249.827 RUSH |
| 991 |  FOAM FOAM | US$0,01515 | -2,83% | 4,43% | US$4.795.782 | US$824,22 | 316.571.950 FOAM |
| 992 |  Bitrue Coin BTR | US$0,03645 | -4,68% | -2,82% | US$4.790.888 | US$6.100.240 | 131.421.228 BTR |
| 993 |  Polkamarkets POLK | US$0,05016 | -4,01% | -0,29% | US$4.757.832 | US$172.620 | 94.854.553 POLK |
| 994 |  Vidya VIDYA | US$0,1170 | -3,15% | -1,32% | US$4.756.992 | US$160.854 | 40.661.686 VIDYA |
| 995 |  Geeq GEEQ | US$0,1233 | -4,38% | -0,39% | US$4.748.313 | US$433.230 | 38.522.222 GEEQ |
| 996 |  Kasta KASTA | US$0,02589 | -4,40% | -2,59% | US$4.751.410 | US$380.495 | 183.531.963 KASTA |
| 997 |  QuadrantProtocol EQUAD | US$0,01311 | -8,25% | -4,84% | US$5.446.762 | US$4.854,05 | 415.437.335 EQUAD |
| 998 |  STFX STFX | US$0,02723 | -4,46% | 4,13% | US$4.729.486 | US$122.051 | 173.690.368 STFX |
| 999 |  ChangeNOW Token NOW | US$0,05594 | -2,74% | 10,90% | US$4.744.207 | US$7.252,60 | 84.803.670 NOW |
| 1000 |  Edgeware EDG | US$0,0007446 | -5,60% | 5,41% | US$4.728.190 | US$111.812 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.