Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Particl PART | US$0,7517 | 12,58% | 7,36% | US$9.708.392 | US$9.473,16 | 12.915.545 PART |
| 802 |  Oxen OXEN | US$0,1557 | -12,49% | -4,47% | US$9.609.200 | US$713.970 | 61.703.560 OXEN |
| 803 |  Dfyn Network DFYN | US$0,05279 | 12,57% | 22,19% | US$9.588.416 | US$806.759 | 181.638.717 DFYN |
| 804 |  OG Fan Token OG | US$2,54 | -2,41% | 0,31% | US$9.553.644 | US$3.682.971 | 3.757.913 OG |
| 805 |  Crypterium CRPT | US$0,1003 | -2,81% | -2,26% | US$9.581.129 | US$893.713 | 95.554.468 CRPT |
| 806 |  TopGoal GOAL | US$0,2532 | 2,76% | -15,16% | US$10.762.576 | US$987.517 | 42.500.000 GOAL |
| 807 |  SENSO SENSO | US$0,1352 | -3,56% | -5,92% | US$9.502.810 | US$280.232 | 70.269.127 SENSO |
| 808 |  Hamster HAM | US$0,000000003988 | -6,02% | 5,04% | US$9.507.159 | US$3.626.981 | 2.384.230.000.000.000 HAM |
| 809 |  MagicCraft MCRT | US$0,004125 | -0,49% | 6,87% | US$9.564.874 | US$393.820 | 2.318.704.215 MCRT |
| 810 |  Pintu Token PTU | US$0,4066 | -0,49% | -0,38% | US$9.499.876 | US$6.057,91 | 23.362.132 PTU |
| 811 |  Mint Marble MIM | US$0,2810 | -8,59% | -11,94% | US$9.497.962 | US$7.836,11 | 33.800.000 MIM |
| 812 |  Matrix AI Network MAN | US$0,04464 | -8,11% | 13,87% | US$9.566.987 | US$432.029 | 214.302.042 MAN |
| 813 |  Nexus NXS | US$0,1279 | -0,09% | 26,96% | US$9.478.543 | US$8.103,34 | 74.084.647 NXS |
| 814 |  SAFE DEAL SFD | US$1,24 | -1,34% | -3,03% | US$9.359.186 | US$65.654,31 | 7.554.502 SFD |
| 815 |  Vertcoin VTC | US$0,1399 | -4,27% | 1,83% | US$9.278.890 | US$39.389,78 | 66.321.122 VTC |
| 816 |  Kin KIN | US$0,000004197 | -0,75% | -3,31% | US$9.262.784 | US$286.386 | 2.207.205.857.150 KIN |
| 817 |  Morpheus Labs MITX | US$0,01758 | -2,77% | 71,48% | US$9.230.369 | US$273.350 | 524.999.999 MITX |
| 818 |  Govi GOVI | US$0,4497 | -3,30% | 13,81% | US$9.193.453 | US$248.179 | 20.445.146 GOVI |
| 819 |  Swash SWASH | US$0,01719 | -6,27% | -12,39% | US$9.176.838 | US$224.840 | 533.798.137 SWASH |
| 820 |  RChain REV | US$0,01290 | -14,80% | 44,69% | US$9.154.809 | US$79.227,18 | 709.469.945 REV |
| 821 |  Atletico De Madrid Fan Token ATM | US$2,73 | -4,85% | -3,19% | US$9.103.039 | US$2.363.067 | 3.333.498 ATM |
| 822 |  SORA XOR | US$3,16 | -1,27% | -1,07% | US$9.018.725 | US$334.012 | 2.855.564 XOR |
| 823 |  GoChain GO | US$0,007397 | -6,00% | 5,34% | US$8.975.349 | US$71.338,67 | 1.213.328.262 GO |
| 824 |  Across Protocol ACX | US$0,06501 | 1,48% | -0,73% | US$8.976.117 | US$123.336 | 138.063.734 ACX |
| 825 |  Zus ZCN | US$0,1843 | -4,47% | -2,72% | US$8.920.897 | US$18.138,69 | 48.400.982 ZCN |
| 826 |  Quantum Resistant Ledger QRL | US$0,1148 | -3,56% | 10,45% | US$8.830.643 | US$23.164,47 | 76.933.833 QRL |
| 827 |  NFT Worlds WRLD | US$0,01242 | -0,54% | 0,68% | US$8.845.067 | US$89.004,64 | 712.090.665 WRLD |
| 828 |  Scallop SCLP | US$0,1803 | -12,00% | 2,75% | US$8.823.317 | US$271.041 | 48.944.953 SCLP |
| 829 |  WaykiChain WICC | US$0,04217 | -2,29% | 2,34% | US$8.855.533 | US$327.910 | 210.000.000 WICC |
| 830 |  ELYSIA EL | US$0,002716 | -1,41% | -6,78% | US$8.774.630 | US$324.349 | 3.231.133.910 EL |
| 831 |  Zenon ZNN | US$1,38 | -8,66% | -27,26% | US$8.741.436 | US$35.833,87 | 6.330.750 ZNN |
| 832 |  Pallapay PALLA | US$0,01170 | 0,28% | 4,64% | US$8.700.721 | US$59.744,26 | 743.546.427 PALLA |
| 833 |  BOSagora BOA | US$0,02749 | -6,90% | -10,96% | US$8.553.461 | US$333.273 | 311.113.394 BOA |
| 834 |  MileVerse MVC | US$0,003257 | -0,86% | -4,56% | US$8.536.083 | US$61.757,93 | 2.620.471.629 MVC |
| 835 |  QASH QASH | US$0,02440 | 0,83% | -8,59% | US$8.539.977 | US$16.395,52 | 350.000.000 QASH |
| 836 |  Mancium MANC | US$0,8524 | -0,26% | -1,55% | US$8.524.111 | US$182.643 | 10.000.000 MANC |
| 837 |  DSLA Protocol DSLA | US$0,001550 | 10,64% | 3,57% | US$8.512.115 | US$1.126.475 | 5.491.802.966 DSLA |
| 838 |  TEMCO TEMCO | US$0,002134 | -11,47% | -11,01% | US$8.479.988 | US$1.532.534 | 3.973.256.413 TEMCO |
| 839 |  Observer OBSR | US$0,001485 | 10,88% | 11,96% | US$8.474.470 | US$1.581.174 | 5.707.080.871 OBSR |
| 840 |  TRVL TRVL | US$0,07120 | -7,28% | -12,71% | US$8.453.982 | US$194.499 | 118.741.784 TRVL |
| 841 |  XeniosCoin XNC | US$0,1104 | 0,06% | 0,38% | US$8.422.469 | US$3.014,18 | 76.274.958 XNC |
| 842 |  Monero Classic XMC | US$0,4382 | -2,27% | -9,99% | US$8.403.494 | US$15.045,29 | 19.176.436 XMC |
| 843 |  Bridge Oracle BRG | US$0,001045 | -3,73% | -1,32% | US$8.358.962 | US$1.875.027 | 8.002.167.205 BRG |
| 844 |  Bitcoin 2 BTC2 | US$0,4645 | 1,29% | 47,46% | US$8.340.498 | US$208,20 | 17.954.211 BTC2 |
| 845 |  SHPING SHPING | US$0,004681 | -4,74% | -9,27% | US$8.343.969 | US$99.157,29 | 1.782.433.624 SHPING |
| 846 |  LBRY Credits LBC | US$0,01275 | -6,12% | -1,42% | US$8.338.978 | US$34.525,72 | 654.237.215 LBC |
| 847 |  Neutrino Token NSBT | US$3,05 | -18,15% | 12,44% | US$8.309.627 | US$33.855,32 | 2.726.661 NSBT |
| 848 |  NewYork Exchange NYE | US$1,17 | -1,52% | 4,43% | US$8.290.275 | US$46.739,04 | 7.090.060 NYE |
| 849 |  MASQ MASQ | US$0,3228 | -4,92% | 24,89% | US$8.251.293 | US$118.703 | 25.560.579 MASQ |
| 850 |  MimbleWimbleCoin MWC | US$0,7562 | 35,38% | 8,00% | US$8.242.869 | US$1.614,13 | 10.900.403 MWC |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.