Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Town Star TOWN | US$0,03016 | -8,45% | 18,98% | US$8.240.223 | US$351.095 | 273.243.569 TOWN |
| 852 |  PRIZM PZM | US$0,002520 | 0,89% | -0,88% | US$8.208.033 | US$14.314,91 | 3.256.765.641 PZM |
| 853 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 854 |  CUDOS CUDOS | US$0,002365 | -5,63% | -21,39% | US$8.155.667 | US$3.279.057 | 3.449.041.267 CUDOS |
| 855 |  K21 K21 | US$0,4542 | -1,77% | 6,21% | US$8.112.761 | US$27.463,49 | 17.860.632 K21 |
| 856 |  Validity VAL | US$1,67 | -5,05% | 4,43% | US$8.026.693 | US$122.790 | 4.792.518 VAL |
| 857 |  TE-FOOD TONE | US$0,01349 | -5,54% | -5,88% | US$7.967.801 | US$132.490 | 590.833.686 TONE |
| 858 |  Wombat Exchange WOM | US$0,1685 | 4,09% | 1,90% | US$7.961.020 | US$820.750 | 47.242.558 WOM |
| 859 |  Dimecoin DIME | US$0,00001654 | -3,01% | 7,83% | US$7.912.381 | - | 478.333.438.962 DIME |
| 860 |  Bitcoin Standard Hashrate Token BTCST | US$0,6512 | -5,98% | -2,12% | US$7.945.734 | US$108.247 | 12.201.401 BTCST |
| 861 |  Exeedme XED | US$0,08794 | -0,60% | 3,71% | US$7.899.456 | US$131.437 | 89.830.976 XED |
| 862 |  KOK KOK | US$0,07346 | -3,43% | -2,25% | US$7.884.693 | US$912.722 | 107.333.422 KOK |
| 863 |  Quiztok QTCON | US$0,001226 | -7,13% | 0,51% | US$7.764.472 | US$198.000 | 6.331.548.893 QTCON |
| 864 |  Callisto Network CLO | US$0,002507 | -0,26% | -5,95% | US$7.782.209 | US$18.190,27 | 3.104.773.221 CLO |
| 865 |  Rupiah Token IDRT | US$0,00006488 | -0,65% | -0,24% | US$7.853.147 | US$139.707 | 121.048.927.413 IDRT |
| 866 |  Receive Access Ecosystem RAE | US$1,11 | -0,38% | -0,79% | US$7.807.200 | US$123.744 | 7.032.650 RAE |
| 867 |  Mirror Protocol MIR | US$0,1002 | -14,29% | -11,08% | US$7.789.381 | US$3.012.195 | 77.742.680 MIR |
| 868 |  Darwinia Network RING | US$0,005185 | -1,03% | 9,21% | US$7.759.107 | US$83.927,33 | 1.496.443.163 RING |
| 869 |  Comtech Gold CGO | US$62,18 | 0,84% | 6,15% | US$7.710.502 | US$1.085.219 | 124.000 CGO |
| 870 |  Cellframe CELL | US$0,2689 | -7,29% | 1,17% | US$7.689.971 | US$86.659,11 | 28.599.168 CELL |
| 871 |  Banano BAN | US$0,005174 | 4,09% | 11,66% | US$7.621.044 | US$59.974,48 | 1.472.936.068 BAN |
| 872 |  Anchor Protocol ANC | US$0,02171 | -10,50% | -0,89% | US$7.606.424 | US$3.189.450 | 350.381.852 ANC |
| 873 |  Tornado Cash TORN | US$6,90 | -2,16% | -4,44% | US$7.585.659 | US$9.950.454 | 1.099.795 TORN |
| 874 |  BioPassport Token BIOT | US$0,001690 | -2,62% | -3,93% | US$7.555.128 | US$144.716 | 4.469.964.250 BIOT |
| 875 |  Thetan Arena THG | US$0,06645 | -4,80% | 4,81% | US$7.547.370 | US$275.019 | 113.584.954 THG |
| 876 |  Rai Reflex Index RAI | US$2,79 | -0,28% | 0,99% | US$7.456.997 | US$358.454 | 2.670.312 RAI |
| 877 |  Affyn FYN | US$0,02933 | -4,16% | -9,06% | US$7.450.373 | US$422.790 | 254.033.788 FYN |
| 878 |  Cirus Foundation CIRUS | US$0,1189 | -1,53% | -10,56% | US$7.439.178 | US$431.728 | 62.590.209 CIRUS |
| 879 |  Pangolin PNG | US$0,04778 | -7,40% | -1,49% | US$7.370.799 | US$226.098 | 154.266.847 PNG |
| 880 |  Aventus AVT | US$1,23 | 0,00% | 14,17% | US$7.359.156 | US$191.032 | 6.000.000 AVT |
| 881 |  Sperax SPA | US$0,004453 | -11,31% | -6,45% | US$7.285.234 | US$1.202.768 | 1.635.939.812 SPA |
| 882 |  Newscrypto NWC | US$0,04866 | -1,89% | -5,68% | US$7.318.706 | US$993.460 | 150.400.834 NWC |
| 883 |  Dovu DOV | US$0,007599 | -11,42% | 53,67% | US$7.265.678 | US$16.190,16 | 956.157.114 DOV |
| 884 |  DigixDAO DGD | US$98,24 | 58,19% | 41,82% | US$7.257.020 | - | 73.874 DGD |
| 885 |  Landshare LAND | US$1,93 | -2,59% | 11,41% | US$7.244.718 | US$455.128 | 3.745.216 LAND |
| 886 |  Electra Protocol XEP | US$0,0004104 | 2,62% | -0,07% | US$7.250.322 | US$48.645,22 | 17.665.386.675 XEP |
| 887 |  Terran Coin TRR | US$0,3057 | -0,24% | 0,37% | US$7.231.351 | US$5.988.952 | 23.653.359 TRR |
| 888 |  Bitball Treasure BTRS | US$16,06 | 73,64% | 74,39% | US$7.227.294 | US$10,98 | 450.000 BTRS |
| 889 |  Pip PIP | US$0,09053 | 1,53% | 2,45% | US$7.119.305 | US$124.849 | 78.638.641 PIP |
| 890 |  Cryptex Finance CTX | US$1,80 | -3,01% | -3,14% | US$7.108.543 | US$126.138 | 3.959.834 CTX |
| 891 |  Counterparty XCP | US$2,72 | 1,83% | 3,85% | US$7.122.836 | US$417,63 | 2.613.892 XCP |
| 892 |  Deri Protocol DERI | US$0,03751 | -0,58% | 4,38% | US$7.063.653 | US$72.553,23 | 188.288.953 DERI |
| 893 |  Cashaa CAS | US$0,008816 | -1,32% | -16,62% | US$7.225.160 | US$108.497 | 819.528.005 CAS |
| 894 |  Botto BOTTO | US$0,3125 | -2,05% | 46,61% | US$6.992.190 | US$1.516.946 | 22.372.778 BOTTO |
| 895 |  Oxbull.tech OXB | US$0,9516 | 4,06% | 8,39% | US$6.901.636 | US$37.450,44 | 7.252.785 OXB |
| 896 |  CropBytes CBX | US$0,04022 | -0,01% | 16,67% | US$6.889.724 | US$66.541,75 | 171.294.140 CBX |
| 897 |  Lattice Token LTX | US$0,2355 | -5,06% | -2,47% | US$6.748.670 | US$16.032,28 | 28.653.896 LTX |
| 898 |  ASTA ASTA | US$0,003244 | 0,58% | -0,58% | US$6.811.543 | US$335.979 | 2.099.999.990 ASTA |
| 899 |  Buying.com BUY | US$0,02044 | -9,42% | 7,48% | US$6.782.404 | US$215.166 | 331.789.518 BUY |
| 900 |  Shiryo SHIRYO | US$0,000000000007 | -1,82% | 7,22% | US$6.756.184 | US$6.649,45 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.