Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LikeCoin LIKE | US$0,001924 | -4,20% | -4,34% | US$2.363.976 | US$1.152,90 | 1.228.580.540 LIKE |
| 1202 |  suterusu SUTER | US$0,0006038 | 32,29% | 2,41% | US$2.327.797 | US$51.398,65 | 3.855.040.000 SUTER |
| 1203 |  Swerve SWRV | US$0,1341 | 4,64% | 11,34% | US$2.343.685 | US$543.521 | 17.480.530 SWRV |
| 1204 |  Kommunitas KOM | US$0,001800 | -4,76% | 9,69% | US$2.336.838 | US$354.041 | 1.298.529.523 KOM |
| 1205 |  Jobchain JOB | US$0,0002350 | -0,76% | 6,83% | US$2.318.279 | US$19,12 | 9.864.586.781 JOB |
| 1206 |  ArdCoin ARDX | US$0,008335 | 3,29% | 12,51% | US$2.315.559 | US$46.588,30 | 277.807.957 ARDX |
| 1207 |  Corite CO | US$0,02755 | -7,78% | -18,95% | US$2.306.751 | US$137.892 | 83.736.828 CO |
| 1208 |  Safe Haven SHA | US$0,0007641 | -0,27% | 0,36% | US$2.296.784 | US$667.572 | 3.005.855.396 SHA |
| 1209 |  DOGAMÍ DOGA | US$0,01178 | -2,90% | 1,44% | US$2.297.878 | US$6.078,90 | 195.060.010 DOGA |
| 1210 |  Perth Mint Gold Token PMGT | US$1.926,31 | 2,20% | 6,16% | US$2.284.584 | US$38.683,61 | 1.186 PMGT |
| 1211 |  Zelwin ZLW | US$0,03146 | 5,18% | -2,37% | US$2.275.388 | US$1.008.249 | 72.331.834 ZLW |
| 1212 |  Valencia CF Fan Token VCF | US$0,8920 | -1,79% | 0,46% | US$2.264.302 | US$513.573 | 2.538.478 VCF |
| 1213 |  EvidenZ BCDT | US$0,05828 | -12,72% | -4,96% | US$2.253.647 | US$15.889,45 | 38.668.816 BCDT |
| 1214 |  Rotharium RTH | US$0,6183 | -23,91% | -25,41% | US$2.254.000 | US$483,31 | 3.645.272 RTH |
| 1215 |  Flamengo Fan Token MENGO | US$0,4898 | -2,68% | -7,51% | US$2.244.591 | US$177.623 | 4.582.701 MENGO |
| 1216 |  Effect Network EFX | US$0,008861 | -2,67% | 1,33% | US$2.234.370 | US$64.215,61 | 252.168.527 EFX |
| 1217 |  MAPS MAPS | US$0,04884 | 14,25% | 12,04% | US$2.222.195 | US$77.910,94 | 45.496.728 MAPS |
| 1218 |  UFC Fan Token UFC | US$0,9865 | -6,60% | -1,73% | US$2.219.623 | US$83.957,48 | 2.250.064 UFC |
| 1219 |  ALLY ALY | US$0,0009640 | 7,49% | -3,95% | US$2.217.294 | US$10.203,84 | 2.300.000.000 ALY |
| 1220 |  RioDeFi RFUEL | US$0,006427 | -3,82% | 8,89% | US$2.211.248 | US$328.085 | 344.050.838 RFUEL |
| 1221 |  Seascape Crowns CWS | US$0,4773 | -5,86% | 1,39% | US$2.202.773 | US$482.308 | 4.614.988 CWS |
| 1222 |  OneLedger OLT | US$0,004270 | -5,94% | 9,87% | US$2.164.536 | US$456.466 | 506.936.797 OLT |
| 1223 |  Venus DOT vDOT | US$0,1296 | -5,73% | 5,23% | US$2.157.489 | US$390.677 | 16.649.243 vDOT |
| 1224 |  Woonkly Power WOOP | US$0,01372 | -2,25% | -8,64% | US$2.149.719 | US$30.223,05 | 156.732.023 WOOP |
| 1225 |  LABS Group LABS | US$0,0009664 | 1,12% | -6,75% | US$2.142.372 | US$278.056 | 2.216.879.594 LABS |
| 1226 |  SpiritSwap SPIRIT | US$0,005965 | -18,18% | 8,70% | US$2.123.151 | US$100.826 | 355.933.511 SPIRIT |
| 1227 |  Polychain Monsters PMON | US$0,6224 | 0,86% | 4,38% | US$2.122.504 | US$188.569 | 3.410.185 PMON |
| 1228 |  UniLayer LAYER | US$0,08245 | -4,36% | -4,30% | US$2.118.230 | US$153.094 | 25.690.321 LAYER |
| 1229 |  Venus SXP vSXP | US$0,005340 | -6,77% | 2,10% | US$2.118.252 | US$1.368,54 | 396.674.884 vSXP |
| 1230 |  Nord Finance NORD | US$0,2602 | -5,90% | -5,29% | US$1.930.939 | US$61.318,26 | 7.419.582 NORD |
| 1231 |  Fringe Finance FRIN | US$0,003225 | 1,78% | -13,40% | US$2.110.872 | US$271.325 | 654.583.449 FRIN |
| 1232 |  BiFi BIFI | US$0,005365 | -10,63% | -17,87% | US$2.095.633 | US$53.595,05 | 390.645.468 BIFI |
| 1233 |  Platypus Finance PTP | US$0,05073 | -10,18% | -12,40% | US$2.102.007 | US$180.023 | 41.436.585 PTP |
| 1234 |  Aeon AEON | US$0,1328 | -4,93% | 9,01% | US$2.102.672 | US$10,92 | 15.831.459 AEON |
| 1235 |  HoDooi.com HOD | US$0,004311 | -1,92% | 11,87% | US$2.120.628 | US$290.653 | 491.857.217 HOD |
| 1236 |  Xaurum XAUR | US$0,02949 | 10,23% | 16,05% | US$2.099.106 | US$20.433,78 | 71.186.065 XAUR |
| 1237 |  DuckDaoDime DDIM | US$2,02 | -11,69% | -22,01% | US$2.096.568 | US$145.855 | 1.037.793 DDIM |
| 1238 |  Brazil National Football Team Fan Token BFT | US$0,07273 | -1,94% | 0,67% | US$2.092.491 | US$103.751 | 28.772.500 BFT |
| 1239 |  GPEX GPX | US$0,2686 | 2,82% | 1,61% | US$2.091.067 | US$6.516,81 | 7.785.806 GPX |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$0,9467 | -1,48% | 3,91% | US$2.070.502 | US$1.031.504 | 2.187.179 GOZ |
| 1241 |  OneArt 1ART | US$0,01438 | -7,20% | 4,81% | US$2.061.828 | US$45.433,84 | 143.416.035 1ART |
| 1242 |  xHashtag XTAG | US$0,03110 | -8,37% | -11,55% | US$2.058.079 | US$154.911 | 66.169.002 XTAG |
| 1243 |  PAID Network PAID | US$0,02415 | 35,04% | 21,06% | US$2.005.896 | US$64.343,43 | 83.070.175 PAID |
| 1244 |  All Sports SOC | US$0,001344 | -5,05% | 2,32% | US$2.015.730 | US$262.668 | 1.500.000.000 SOC |
| 1245 |  CheckDot CDT | US$0,2578 | -5,57% | 0,26% | US$1.996.777 | US$80.840,88 | 7.745.635 CDT |
| 1246 |  SparkPoint SRK | US$0,0002249 | -7,04% | 3,43% | US$1.990.821 | US$131.002 | 8.853.724.090 SRK |
| 1247 |  Sinverse SIN | US$0,005824 | -2,81% | -1,30% | US$1.987.563 | US$562.661 | 341.250.769 SIN |
| 1248 |  B-cube.ai BCUBE | US$0,1618 | -3,69% | -15,12% | US$1.980.235 | US$576,53 | 12.241.285 BCUBE |
| 1249 |  Stakeborg DAO STANDARD | US$0,2997 | 7,35% | 7,09% | US$1.975.636 | US$71.037,86 | 6.592.358 STANDARD |
| 1250 |  Avocado DAO Token AVG | US$0,07730 | 9,18% | 14,23% | US$1.968.646 | US$140.727 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.