Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CBC.network CBC | US$0,009301 | -0,94% | 7,03% | US$1.449.643 | US$67.282,70 | 155.864.701 CBC |
| 1352 |  Handy HANDY | US$0,001524 | -8,72% | -0,78% | US$1.441.225 | US$28.427,33 | 945.972.125 HANDY |
| 1353 |  Cred LBA | US$0,001461 | -4,28% | 5,52% | US$1.447.170 | US$72.829,06 | 990.410.205 LBA |
| 1354 |  MetaBeat BEAT | US$0,01834 | -3,89% | -3,02% | US$1.435.371 | US$8.986,72 | 78.267.679 BEAT |
| 1355 |  Umbrella Network UMB | US$0,01948 | -4,87% | -11,08% | US$1.442.626 | US$166.246 | 74.060.182 UMB |
| 1356 |  GHOSTPRISM GHOST | US$0,2669 | -1,62% | 12,21% | US$1.440.285 | - | 5.397.347 GHOST |
| 1357 |  Pillar PLR | US$0,005533 | -2,60% | 11,67% | US$1.435.071 | US$234,32 | 259.348.201 PLR |
| 1358 |  IBStoken IBS | US$0,001347 | 12,67% | 0,54% | US$1.452.332 | US$90.605,94 | 1.078.331.516 IBS |
| 1359 |  CareCoin CARE | US$0,005815 | -8,10% | -3,70% | US$1.434.347 | US$754.724 | 246.651.911 CARE |
| 1360 |  Spartan Protocol SPARTA | US$0,01153 | -7,29% | 4,69% | US$1.425.808 | US$23.934,86 | 123.638.137 SPARTA |
| 1361 |  Furucombo COMBO | US$0,03904 | -2,66% | -3,49% | US$1.438.049 | US$41.357,63 | 36.833.777 COMBO |
| 1362 |  TriumphX TRIX | US$0,0002780 | -9,51% | -18,82% | US$1.423.884 | US$33.100,44 | 5.122.191.387 TRIX |
| 1363 |  EOSDT EOSDT | US$0,5357 | -34,56% | -25,51% | US$1.415.595 | US$30,56 | 2.642.505 EOSDT |
| 1364 |  CyberVein CVT | US$0,001336 | 1,39% | 0,16% | US$1.416.364 | US$73.111,44 | 1.060.404.496 CVT |
| 1365 |  PREMA PRMX | US$0,004910 | -7,34% | -19,03% | US$1.415.640 | US$779.504 | 288.322.108 PRMX |
| 1366 |  Green Ben EBEN | US$0,05073 | -6,91% | -2,92% | US$1.415.732 | US$7.295,62 | 27.907.433 EBEN |
| 1367 |  PulsePad PLSPAD | US$0,008517 | 17,27% | 51,02% | US$1.411.478 | US$139.147 | 165.717.873 PLSPAD |
| 1368 |  Egretia EGT | US$0,0003350 | -0,17% | 5,77% | US$1.413.336 | US$40.698,75 | 4.218.701.582 EGT |
| 1369 |  Isiklar Coin ISIKC | US$0,2648 | 0,01% | 1,36% | US$1.402.450 | US$124.082 | 5.295.305 ISIKC |
| 1370 |  Strong STRONG | US$10,13 | -12,49% | -2,20% | US$1.400.083 | US$369.057 | 138.269 STRONG |
| 1371 |  FairGame FAIR | US$0,001445 | -5,13% | 0,71% | US$1.387.319 | US$892.391 | 960.000.000 FAIR |
| 1372 |  Primecoin XPM | US$0,03192 | -1,62% | 12,12% | US$1.396.806 | US$262,75 | 43.753.279 XPM |
| 1373 |  King Shiba KINGSHIB | US$0,003980 | -0,05% | 6,46% | US$1.393.227 | US$50.715,19 | 350.027.372 KINGSHIB |
| 1374 |  Rhythm RHYTHM | US$0,0001353 | -2,52% | -2,34% | US$1.392.928 | US$1.668,79 | 10.298.365.868 RHYTHM |
| 1375 |  BitNautic Token BTNTV2 | US$0,07248 | -1,77% | 4,92% | US$1.382.854 | US$63.985,16 | 19.078.647 BTNTV2 |
| 1376 |  DAOstack GEN | US$0,02819 | -0,37% | 1,35% | US$1.381.977 | - | 49.029.095 GEN |
| 1377 |  carVertical CV | US$0,0001806 | -2,56% | 9,82% | US$1.376.867 | US$6.659,28 | 7.625.478.192 CV |
| 1378 |  KubeCoin KUBE | US$0,009443 | -2,69% | -15,20% | US$1.375.978 | US$255.208 | 145.719.114 KUBE |
| 1379 |  MOVEZ MOVEZ | US$0,002687 | -4,73% | -10,40% | US$1.374.441 | US$316.812 | 511.594.527 MOVEZ |
| 1380 |  Gather GTH | US$0,006862 | 1,24% | 11,24% | US$1.370.678 | US$88.839,85 | 199.746.653 GTH |
| 1381 |  INT INT | US$0,002777 | -3,33% | -0,61% | US$1.351.035 | US$515.937 | 486.577.385 INT |
| 1382 |  Tulip Protocol TULIP | US$1,63 | 5,84% | 0,60% | US$1.327.254 | US$26.734,25 | 815.206 TULIP |
| 1383 |  Nexalt XLT | US$0,02861 | -0,60% | -11,30% | US$1.317.887 | US$44.458,22 | 46.066.863 XLT |
| 1384 |  HyperChainX HYPER | US$0,002270 | -1,76% | -15,47% | US$1.310.334 | US$213.297 | 577.139.033 HYPER |
| 1385 |  Equalizer EQZ | US$0,03542 | -5,54% | -0,10% | US$1.326.469 | US$13.108,46 | 37.450.000 EQZ |
| 1386 |  Spheroid Universe SPH | US$0,01024 | -4,69% | 0,26% | US$1.310.305 | US$124.779 | 128.012.048 SPH |
| 1387 |  Signata SATA | US$0,01827 | -2,60% | 7,33% | US$1.302.187 | US$51,36 | 71.260.435 SATA |
| 1388 |  DEEPSPACE DPS | US$0,02465 | 0,01% | 2,32% | US$1.303.815 | US$12.309,70 | 52.893.498 DPS |
| 1389 |  Heroes Chained HEC | US$0,05024 | -9,77% | -1,87% | US$1.291.280 | US$150.562 | 25.699.836 HEC |
| 1390 |  Feathercoin FTC | US$0,005486 | -2,19% | 9,56% | US$1.298.057 | US$36,82 | 236.600.238 FTC |
| 1391 |  Life Crypto LIFE | US$0,0004954 | -11,66% | 10,68% | US$1.303.372 | US$233.609 | 2.631.194.572 LIFE |
| 1392 |  aiRight AIRI | US$0,005083 | -5,83% | 34,51% | US$1.302.589 | US$294.264 | 256.262.565 AIRI |
| 1393 |  Ubiq UBQ | US$0,03033 | -3,35% | -3,06% | US$1.292.396 | US$91,53 | 42.609.099 UBQ |
| 1394 |  Fabwelt WELT | US$0,005627 | -9,65% | -2,84% | US$1.288.502 | US$284.031 | 228.991.733 WELT |
| 1395 |  BlueMove MOVE | US$0,2311 | -8,04% | 12,13% | US$1.271.283 | US$291.825 | 5.500.000 MOVE |
| 1396 |  ZMINE ZMN | US$0,006017 | -0,93% | 8,91% | US$1.279.751 | US$96,49 | 212.705.508 ZMN |
| 1397 |  STARSHIP STARSHIP | US$0,06750 | -1,21% | -4,47% | US$1.276.350 | US$2.272,20 | 18.908.258 STARSHIP |
| 1398 |  NewYorkCoin NYC | US$0,000008845 | -8,61% | 35,01% | US$1.271.525 | US$1.720,16 | 143.761.098.438 NYC |
| 1399 |  Unitrade TRADE | US$0,06424 | -6,79% | 0,22% | US$1.263.897 | US$87.436,53 | 19.673.817 TRADE |
| 1400 |  BitcoinZ BTCZ | US$0,0001179 | -4,46% | 14,91% | US$1.423.299 | US$58.801,19 | 12.071.708.179 BTCZ |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.