Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBlades SKILL | US$1,00 | -1,35% | -5,14% | US$931.953 | US$76.544,14 | 929.595 SKILL |
| 1502 |  Eden EDEN | US$0,06946 | -2,43% | 4,54% | US$919.093 | US$419.862 | 13.232.627 EDEN |
| 1503 |  SmartCredit Token SMARTCREDIT | US$0,6810 | -2,60% | 4,92% | US$919.529 | US$65,42 | 1.350.243 SMARTCREDIT |
| 1504 |  Bistroo BIST | US$0,02103 | -3,91% | 4,81% | US$915.987 | US$11.399,32 | 43.565.302 BIST |
| 1505 |  Wicrypt WNT | US$0,04684 | -0,97% | 1,56% | US$921.214 | US$118.667 | 19.668.241 WNT |
| 1506 |  Edgeless EDG | US$0,007468 | -1,14% | -39,77% | US$912.173 | US$79,45 | 122.146.967 EDG |
| 1507 |  Mogul Productions STARS | US$0,002974 | -3,21% | 1,28% | US$912.104 | US$27.315,87 | 306.657.541 STARS |
| 1508 |  Databroker DTX | US$0,01082 | 0,05% | 0,38% | US$911.780 | US$544,27 | 84.261.289 DTX |
| 1509 |  MetaSoccer MSU | US$0,007834 | -1,56% | -15,17% | US$910.982 | US$19.654,60 | 116.279.055 MSU |
| 1510 |  Shirtum SHI | US$0,005199 | 0,25% | -6,35% | US$903.680 | US$116.273 | 173.823.179 SHI |
| 1511 |  High Performance Blockchain HPB | US$0,01231 | 17,54% | 5,40% | US$899.194 | US$95.903,35 | 73.069.950 HPB |
| 1512 |  Binemon BIN | US$0,002162 | -0,37% | 11,76% | US$901.276 | US$15.158,65 | 416.778.746 BIN |
| 1513 |  SIRIN LABS Token SRN | US$0,001827 | -3,67% | -3,81% | US$898.357 | US$1.127,25 | 491.820.906 SRN |
| 1514 |  Empty Set Dollar ESD | US$0,001999 | -2,60% | 4,92% | US$891.425 | US$7,11 | 446.012.145 ESD |
| 1515 |  FaraLand FARA | US$0,03431 | -5,12% | -1,94% | US$888.811 | US$65.583,39 | 25.907.304 FARA |
| 1516 |  DRIFE DRF | US$0,0009583 | -3,04% | -8,83% | US$884.577 | US$29.486,41 | 923.029.615 DRF |
| 1517 |  ONSTON ONSTON | US$0,009325 | -0,77% | 11,55% | US$908.354 | US$535.108 | 97.408.363 ONSTON |
| 1518 |  Bitcoin Atom BCA | US$0,04777 | -1,62% | 37,46% | US$879.781 | US$16,70 | 18.418.931 BCA |
| 1519 |  Thorstarter XRUNE | US$0,01090 | -4,81% | -0,63% | US$879.860 | US$30.306,79 | 80.689.454 XRUNE |
| 1520 |  S.C. Corinthians Fan Token SCCP | US$0,3192 | -4,34% | -5,13% | US$873.947 | US$81.273,40 | 2.737.841 SCCP |
| 1521 |  Essentia ESS | US$0,0006128 | 4,69% | 9,42% | US$875.456 | US$16.677,42 | 1.428.668.414 ESS |
| 1522 |  MAX Exchange Token MAX | US$0,2198 | -0,85% | 0,62% | US$872.992 | US$37.172,90 | 3.971.283 MAX |
| 1523 |  Billion Happiness BHC | US$17,44 | -3,88% | -0,75% | US$871.761 | US$146.849 | 50.000 BHC |
| 1524 |  MetaPets METAPETS | US$0,000000000017 | -21,82% | -23,35% | US$869.953 | US$4,03 | 51.587.381.174.314.000 METAPETS |
| 1525 |  Sumokoin SUMO | US$0,01687 | -2,21% | 10,50% | US$879.907 | US$4.783,42 | 52.153.199 SUMO |
| 1526 |  TenUp TUP | US$0,02743 | 5,55% | 15,20% | US$864.551 | US$146.119 | 31.524.012 TUP |
| 1527 |  Hyve HYVE | US$0,03364 | -0,72% | 2,78% | US$862.769 | US$93.858,98 | 25.646.075 HYVE |
| 1528 |  Graviocoin GIO | US$0,01190 | -15,52% | -0,54% | US$858.482 | US$752,77 | 72.128.521 GIO |
| 1529 |  HEROcoin PLAY | US$0,003417 | -8,29% | -6,58% | US$849.504 | US$23.236,11 | 248.635.618 PLAY |
| 1530 |  Thisoption TONS | US$0,1538 | -1,08% | 8,05% | US$847.930 | - | 5.514.569 TONS |
| 1531 |  Raze Network RAZE | US$0,007121 | -2,15% | -20,98% | US$845.224 | US$24.451,48 | 118.690.910 RAZE |
| 1532 |  Phoenixcoin PXC | US$0,009504 | -1,62% | 1,77% | US$835.361 | - | 87.893.268 PXC |
| 1533 |  Genesis Vision GVT | US$0,1874 | 0,09% | 46,26% | US$829.632 | US$1,14 | 4.426.883 GVT |
| 1534 |  PlayFuel PLF | US$0,001654 | -3,01% | 7,83% | US$827.078 | - | 500.000.000 PLF |
| 1535 |  Honest HNST | US$0,008781 | -0,70% | -1,02% | US$825.979 | US$193,85 | 94.061.602 HNST |
| 1536 |  Supreme Finance HYPE | US$0,001655 | -4,47% | 181,98% | US$827.626 | US$727.614 | 500.000.000 HYPE |
| 1537 |  bAlpha BALPHA | US$45,53 | -8,14% | 0,32% | US$819.594 | US$6.999,25 | 18.000 BALPHA |
| 1538 |  BonusCloud BXC | US$0,0002435 | 0,58% | 3,06% | US$816.312 | US$291.202 | 3.352.137.888 BXC |
| 1539 |  XTRABYTES XBY | US$0,001901 | -1,62% | -46,63% | US$817.367 | - | 430.000.000 XBY |
| 1540 |  Minswap MIN | US$0,03239 | 1,39% | 8,13% | US$809.839 | US$307.040 | 25.000.000 MIN |
| 1541 |  YOU COIN YOU | US$0,001452 | -3,87% | -2,57% | US$807.586 | US$168.223 | 556.120.198 YOU |
| 1542 |  Plasma Finance PPAY | US$0,006564 | 4,79% | -11,48% | US$808.105 | US$16.749,50 | 123.116.295 PPAY |
| 1543 |  KickToken KICK | US$0,006598 | 0,93% | 1,95% | US$805.900 | US$165,54 | 122.142.631 KICK |
| 1544 |  PotCoin POT | US$0,003520 | -5,30% | 7,50% | US$801.705 | US$77,65 | 227.757.254 POT |
| 1545 |  Iconic Token ICNQ | US$0,08178 | -1,09% | 11,12% | US$802.249 | - | 9.809.346 ICNQ |
| 1546 |  Education Ecosystem LEDU | US$0,003367 | -1,70% | 11,94% | US$796.906 | - | 236.710.413 LEDU |
| 1547 |  Goldcoin GLC | US$0,01817 | -3,66% | 2,22% | US$793.601 | US$372,87 | 43.681.422 GLC |
| 1548 |  Spores Network SPO | US$0,0007515 | -1,89% | 6,11% | US$795.274 | US$35.237,36 | 1.058.302.432 SPO |
| 1549 |  Metrix Coin MRX | US$0,00004355 | -2,06% | 2,48% | US$788.460 | US$588,99 | 18.103.794.661 MRX |
| 1550 |  Bridge Mutual BMI | US$0,01215 | -0,47% | -0,02% | US$786.342 | US$27.662,44 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.