Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtue Poker VPP | US$0,007228 | 2,21% | 0,40% | US$773.263 | US$139,86 | 106.988.748 VPP |
| 1552 |  Pawthereum PAWTH | US$0,0009301 | 4,06% | 2,34% | US$782.987 | US$105,31 | 841.847.701 PAWTH |
| 1553 |  Beyond Protocol BP | US$0,004678 | 16,21% | -6,96% | US$772.078 | US$140.136 | 165.059.723 BP |
| 1554 |  PetroDollar XPD | US$0,01218 | -1,62% | 12,21% | US$779.755 | - | 63.993.275 XPD |
| 1555 |  Unistake UNISTAKE | US$0,003576 | -7,18% | 5,49% | US$777.988 | US$12.954,06 | 217.588.354 UNISTAKE |
| 1556 |  PhoenixDAO PHNX | US$0,01039 | -4,31% | -11,68% | US$773.843 | US$60.023,51 | 74.500.000 PHNX |
| 1557 |  Tiger King Coin TKING | US$0,000001203 | -13,01% | -12,44% | US$777.184 | US$11.221,00 | 645.999.263.731 TKING |
| 1558 |  IG Gold IGG | US$0,00008716 | -5,01% | -2,22% | US$771.945 | US$307,98 | 8.856.541.707 IGG |
| 1559 |  Nafter NAFT | US$0,0007738 | -0,98% | 0,94% | US$772.010 | US$12.376,33 | 997.657.799 NAFT |
| 1560 |  Aidos Kuneen ADK | US$0,03083 | 104,05% | -52,00% | US$770.789 | - | 25.000.000 ADK |
| 1561 |  BlackHat BLKC | US$0,08149 | 7,05% | -18,29% | US$769.718 | US$99.289,68 | 9.445.448 BLKC |
| 1562 |  DoDreamChain DRM | US$0,004125 | 3,33% | 5,17% | US$773.479 | US$53.419,80 | 187.500.000 DRM |
| 1563 |  1-UP Platform 1-UP | US$0,01332 | -9,44% | -9,94% | US$761.582 | US$5.693,22 | 57.170.994 1-UP |
| 1564 |  Paribus PBX | US$0,001500 | -8,51% | -3,35% | US$759.629 | US$120.654 | 506.393.024 PBX |
| 1565 |  Unido EP UDO | US$0,008921 | 1,77% | -2,45% | US$754.645 | US$71.316,14 | 84.595.265 UDO |
| 1566 |  PERI Finance PERI | US$0,08813 | -2,21% | 1,08% | US$752.640 | US$52.730,63 | 8.540.090 PERI |
| 1567 |  PANTHEON X XPN | US$0,001108 | -1,01% | -2,33% | US$753.973 | US$321,51 | 680.786.427 XPN |
| 1568 |  Humaniq HMQ | US$0,004036 | -9,06% | 2,01% | US$749.962 | US$1.790,05 | 185.811.695 HMQ |
| 1569 |  Oxygen OXY | US$0,01841 | -3,08% | -2,57% | US$749.181 | US$60.463,50 | 40.689.415 OXY |
| 1570 |  VIDY VIDY | US$0,00007531 | -6,95% | -4,25% | US$744.687 | US$70.006,21 | 9.888.864.266 VIDY |
| 1571 |  NuriFootBall NRFB | US$0,003211 | -11,06% | -24,26% | US$668.165 | US$668.859 | 208.080.000 NRFB |
| 1572 |  Ycash YEC | US$0,05570 | -12,98% | 0,77% | US$744.579 | US$444,47 | 13.366.731 YEC |
| 1573 |  WOOF WOOF | US$0,00004158 | -2,81% | 3,79% | US$744.458 | US$2.617,19 | 17.902.999.424 WOOF |
| 1574 |  NFT NFT | US$0,02011 | -3,53% | -1,36% | US$741.282 | US$415,60 | 36.863.404 NFT |
| 1575 |  Archimedes Finance ARCH | US$11,05 | -11,39% | -24,35% | US$739.236 | US$36.045,67 | 66.883 ARCH |
| 1576 |  SuperLauncher LAUNCH | US$0,1560 | -6,79% | -2,31% | US$738.557 | US$1.167,08 | 4.735.206 LAUNCH |
| 1577 |  Neutra Finance NEU | US$1,18 | 0,02% | -0,08% | US$734.481 | US$74.476,09 | 621.341 NEU |
| 1578 |  OpenWorld OPEN | US$0,01418 | -0,17% | 0,86% | US$731.834 | US$210,17 | 51.617.956 OPEN |
| 1579 |  İstanbul Başakşehir Fan Token IBFK | US$0,9430 | -6,46% | -9,76% | US$719.159 | US$184.277 | 762.595 IBFK |
| 1580 |  DAV Coin DAV | US$0,001041 | -2,32% | -2,16% | US$722.347 | - | 693.650.813 DAV |
| 1581 |  Garlicoin GRLC | US$0,01072 | -6,27% | 7,93% | US$723.164 | US$963,78 | 67.480.625 GRLC |
| 1582 |  The Midas Touch Gold TMTG | US$0,00008165 | -1,51% | -14,67% | US$727.640 | US$60.883,81 | 8.911.927.239 TMTG |
| 1583 |  CyberFi Token CFi | US$0,3017 | -3,12% | 6,03% | US$724.094 | US$14.234,27 | 2.400.000 CFi |
| 1584 |  Origin Sport ORS | US$0,002379 | -0,79% | -5,22% | US$713.695 | US$54.718,61 | 299.999.850 ORS |
| 1585 |  Zloadr ZDR | US$0,1307 | -2,33% | 9,95% | US$708.988 | - | 5.425.706 ZDR |
| 1586 |  Spore SPORE | US$0,000000000021 | 9,16% | 6,93% | US$710.086 | US$1.027,55 | 33.357.650.639.123.548 SPORE |
| 1587 |  Leeds United Fan Token LUFC | US$0,7132 | -7,00% | -7,58% | US$701.443 | US$156.833 | 983.459 LUFC |
| 1588 |  Bob's Repair BOB | US$0,003826 | 2,06% | 1,69% | US$702.525 | US$981,56 | 183.640.758 BOB |
| 1589 |  AtromG8 AG8 | US$0,01667 | 4,56% | 1,73% | US$700.265 | US$186,65 | 42.000.000 AG8 |
| 1590 |  QChi QCH | US$0,02124 | -2,14% | 10,55% | US$695.879 | - | 32.756.240 QCH |
| 1591 |  Florin XFL | US$5,07 | 7,63% | 20,98% | US$693.547 | US$758,03 | 136.914 XFL |
| 1592 |  ODIN PROTOCOL ODIN | US$0,03952 | -1,50% | 27,92% | US$690.331 | US$2.111,74 | 17.468.925 ODIN |
| 1593 |  Mist MIST | US$0,01225 | -3,74% | -4,09% | US$690.406 | US$189.397 | 56.357.088 MIST |
| 1594 |  Pawtocol UPI | US$0,002661 | -5,49% | -15,53% | US$686.274 | US$60.712,36 | 257.924.377 UPI |
| 1595 |  SYNC Network SYNC | US$0,005584 | -3,80% | 1,64% | US$683.530 | US$441,14 | 122.418.809 SYNC |
| 1596 |  Etho Protocol ETHO | US$0,008751 | -19,06% | -13,74% | US$683.646 | US$319.823 | 78.120.192 ETHO |
| 1597 |  DraftCoin DFT | US$0,07872 | 18,24% | 46,48% | US$686.080 | US$59.293,91 | 8.715.912 DFT |
| 1598 |  BitBall BTB | US$0,001105 | 100,27% | 97,17% | US$670.505 | US$67.596,38 | 606.692.575 BTB |
| 1599 |  Orbitcoin ORB | US$0,2067 | -1,62% | 26,00% | US$665.563 | US$21,72 | 3.220.616 ORB |
| 1600 |  OceanEx Token OCE | US$0,0003715 | 0,96% | 6,70% | US$664.328 | US$1.782,34 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.