Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00001654 | -3,01% | 7,83% | US$180.138 | - | 10.890.000.000 INEX |
| 2002 |  Breezecoin BRZE | US$0,0009992 | -1,62% | 12,21% | US$179.850 | US$18,57 | 180.000.000 BRZE |
| 2003 |  BitTube TUBE | US$0,0004874 | 96,77% | 124,42% | US$179.694 | US$51,88 | 368.679.539 TUBE |
| 2004 |  Maxcoin MAX | US$0,002924 | -46,34% | -25,19% | US$179.692 | US$6,47 | 61.445.805 MAX |
| 2005 |  Silva Token SILVA | US$0,000000000107 | 0,23% | 7,27% | US$178.579 | US$3,05 | 1.669.960.531.442.310 SILVA |
| 2006 |  DeFiner FIN | US$0,001198 | -6,07% | 0,86% | US$177.789 | US$13.809,92 | 148.364.590 FIN |
| 2007 |  Bitcoin Green BITG | US$0,01483 | -0,84% | 6,36% | US$177.136 | US$273,77 | 11.941.077 BITG |
| 2008 |  Corra.Finance CORA | US$0,1180 | 0,00% | -65,31% | US$177.006 | - | 1.500.000 CORA |
| 2009 |  Lead Wallet LEAD | US$0,0003493 | -3,87% | 12,58% | US$176.496 | US$184,00 | 505.310.846 LEAD |
| 2010 |  UnlimitedIP UIP | US$0,0001144 | -8,75% | -17,68% | US$176.224 | US$66.508,48 | 1.539.985.525 UIP |
| 2011 |  FintruX Network FTX | US$0,001825 | -2,60% | 4,92% | US$173.344 | US$98,17 | 95.000.000 FTX |
| 2012 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -0,81% | 7,69% | US$173.133 | US$195,49 | 13.503.301.024.289.604 WSPP |
| 2013 |  Cryptonite XCN | US$0,0002437 | -1,62% | 12,21% | US$172.662 | - | 708.506.520 XCN |
| 2014 |  WeTrust TRST | US$0,001869 | -2,60% | 4,92% | US$172.182 | US$2,43 | 92.147.500 TRST |
| 2015 |  Bitteam token BTT | US$0,0003726 | 1,98% | -6,30% | US$171.781 | US$30.063,29 | 460.999.998 BTT |
| 2016 |  DopeCoin DOPE | US$0,001462 | -1,62% | 12,21% | US$170.851 | - | 116.845.228 DOPE |
| 2017 |  Spume Protocol SPUME | US$0,009811 | 1,20% | -11,37% | US$170.829 | US$86.738,29 | 17.412.025 SPUME |
| 2018 |  Elemon ELMON | US$0,001813 | -5,01% | -10,88% | US$170.925 | US$12.912,04 | 94.275.000 ELMON |
| 2019 |  CoverCompared CVR | US$0,001656 | -1,15% | -17,19% | US$167.262 | US$95.456,35 | 100.988.345 CVR |
| 2020 |  Cosmo Coin COSM | US$0,0002508 | 0,05% | 0,38% | US$168.243 | - | 670.780.889 COSM |
| 2021 |  SharedStake SGT | US$1,11 | -9,18% | 29,01% | US$165.812 | US$62.001,98 | 150.015 SGT |
| 2022 |  Wings WINGS | US$0,001644 | -2,60% | 4,92% | US$164.354 | US$0,3800 | 99.999.994 WINGS |
| 2023 |  ETHA Lend ETHA | US$0,01745 | 0,02% | 6,28% | US$163.359 | US$92.439,51 | 9.359.425 ETHA |
| 2024 |  Stox STX | US$0,003188 | 0,23% | -4,62% | US$162.992 | US$16.684,10 | 51.133.449 STX |
| 2025 |  Myriad XMY | US$0,00008833 | -25,39% | -21,83% | US$162.497 | US$166,25 | 1.839.583.250 XMY |
| 2026 |  Netko NETKO | US$0,009748 | -1,62% | 4,38% | US$161.724 | - | 16.590.515 NETKO |
| 2027 |  MODEL-X-coin MODX | US$0,01340 | -1,62% | 12,21% | US$161.523 | - | 12.050.832 MODX |
| 2028 |  Qbao QBT | US$0,002458 | -2,14% | -8,66% | US$160.601 | US$15.508,65 | 65.351.403 QBT |
| 2029 |  CoTrader COT | US$0,000008487 | -2,60% | 4,92% | US$160.299 | US$210,42 | 18.886.520.618 COT |
| 2030 |  BHO Network BHO | US$0,0003531 | 0,95% | 17,47% | US$160.323 | US$9.002,59 | 454.000.000 BHO |
| 2031 |  PWR Coin PWR | US$0,00001654 | -3,01% | 7,83% | US$159.866 | - | 9.664.500.811 PWR |
| 2032 |  Stipend SPD | US$0,01211 | -1,62% | 187,47% | US$159.766 | - | 13.190.895 SPD |
| 2033 |  beFITTER FIU | US$0,003337 | -2,86% | -8,60% | US$158.513 | US$174.675 | 47.498.130 FIU |
| 2034 |  PlatinumBAR XPTX | US$0,07287 | 47,08% | 43,38% | US$157.400 | US$72,74 | 2.160.126 XPTX |
| 2035 |  Neural Protocol NRP | US$0,00001654 | -3,01% | 7,83% | US$157.112 | - | 9.497.994.014 NRP |
| 2036 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001232 | 0,55% | 9,59% | US$156.354 | US$16,18 | 126.901.359 FOUR |
| 2037 |  Finance Blocks FBX | US$0,01758 | -1,45% | 6,62% | US$156.270 | US$87.126,66 | 8.889.956 FBX |
| 2038 |  Auctus AUC | US$0,002722 | -2,60% | 4,92% | US$155.430 | US$127,31 | 57.109.580 AUC |
| 2039 |  Lepasa LEPA | US$0,02472 | -3,01% | 7,06% | US$155.675 | US$8,17 | 6.297.959 LEPA |
| 2040 |  Nerva XNV | US$0,009017 | -1,62% | 6,46% | US$153.447 | - | 17.017.723 XNV |
| 2041 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2042 |  IHT Real Estate Protocol IHT | US$0,0001530 | -4,59% | -1,87% | US$151.313 | US$14.390,90 | 989.061.136 IHT |
| 2043 |  Gunstar Metaverse GSTS | US$0,004812 | 3,52% | -14,34% | US$150.562 | US$10.393,17 | 31.290.286 GSTS |
| 2044 |  MenaPay MPAY | US$0,001121 | 7,44% | 12,21% | US$150.371 | - | 134.138.176 MPAY |
| 2045 |  Orion Money ORION | US$0,001581 | -3,72% | -6,12% | US$150.178 | US$14.145,31 | 95.000.673 ORION |
| 2046 |  Color Platform CLR | US$0,001094 | 0,05% | 0,38% | US$150.148 | US$1,48 | 137.230.262 CLR |
| 2047 |  CropperFinance CRP | US$0,005270 | -1,83% | -8,79% | US$148.245 | US$71.263,49 | 28.131.000 CRP |
| 2048 |  Pancake Bunny BUNNY | US$0,2954 | 322,35% | 322,26% | US$150.735 | US$1.728.541 | 510.232 BUNNY |
| 2049 |  ChronoBase TIK | US$0,3680 | -1,91% | 4,96% | US$147.393 | - | 400.522 TIK |
| 2050 |  Indorse Token IND | US$0,003923 | -2,09% | 8,65% | US$147.038 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.