Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Grimm GRIMM | US$0,0003655 | -1,62% | 12,21% | US$22.116 | US$15,22 | 60.501.300 GRIMM |
| 2402 |  Islander ISA | US$0,00004032 | -9,74% | -3,56% | US$22.006 | US$679,99 | 545.753.780 ISA |
| 2403 |  Lympo Market Token LMT | US$0,0007174 | 10,28% | 16,52% | US$22.007 | US$378,72 | 30.677.566 LMT |
| 2404 |  EventChain EVC | US$0,0006947 | -16,87% | -11,20% | US$21.711 | US$4.195,92 | 31.250.497 EVC |
| 2405 |  Beacon BECN | US$0,01218 | -1,17% | 12,21% | US$21.696 | US$41,98 | 1.780.595 BECN |
| 2406 |  ETHplode ETHPLO | US$0,0004648 | -1,92% | 11,24% | US$20.834 | - | 44.823.231 ETHPLO |
| 2407 |  Anoncoin ANC | US$0,009504 | -1,62% | 50,90% | US$20.057 | - | 2.110.317 ANC |
| 2408 |  Arbidex ABX | US$0,0008473 | -2,60% | 4,92% | US$19.962 | US$117,93 | 23.561.171 ABX |
| 2409 |  Digitex DGTX | US$0,00002080 | -13,50% | -11,92% | US$19.366 | US$90.987,09 | 931.035.715 DGTX |
| 2410 |  Rune RUNE | US$1,42 | -8,25% | -3,44% | US$19.241 | - | 13.517 RUNE |
| 2411 |  extraDNA XDNA | US$0,00001616 | 1,95% | 2,28% | US$19.232 | US$346,59 | 1.190.020.231 XDNA |
| 2412 |  Tokenbox TBX | US$0,001705 | -2,60% | 4,92% | US$19.161 | US$10,88 | 11.235.451 TBX |
| 2413 |  Coin2.1 C2 | US$0,0002437 | -1,62% | 12,21% | US$19.068 | - | 78.245.975 C2 |
| 2414 |  Centurion CNT | US$0,0002437 | -1,62% | 12,21% | US$18.927 | - | 77.663.826 CNT |
| 2415 |  More Coin MORE | US$0,009261 | -1,62% | -3,09% | US$18.521 | - | 2.000.000 MORE |
| 2416 |  Alphr finance ALPHR | US$0,01072 | -3,47% | 0,23% | US$18.543 | US$16.198,66 | 1.729.085 ALPHR |
| 2417 |  HeroFi HEROEGG | US$0,0002117 | -0,05% | -0,65% | US$18.257 | US$2,65 | 86.226.371 HEROEGG |
| 2418 |  Knekted KNT | US$0,00003308 | -3,01% | 7,83% | US$18.168 | - | 549.160.032 KNT |
| 2419 |  VAULT VAULT | US$0,02632 | -0,70% | 19,99% | US$17.845 | US$0,9800 | 678.010 VAULT |
| 2420 |  FNB Protocol FNB | US$0,000007027 | -50,68% | -50,52% | US$16.937 | US$3,67 | 2.410.449.913 FNB |
| 2421 |  Arepacoin AREPA | US$0,0009825 | -17,94% | 8,10% | US$16.886 | US$0,01000 | 17.186.897 AREPA |
| 2422 |  Warena RENA | US$0,002452 | -5,82% | -0,85% | US$16.824 | US$21.610,32 | 6.862.242 RENA |
| 2423 |  Uptrennd 1UP | US$0,00004167 | -1,62% | 12,21% | US$16.730 | US$3,49 | 401.460.369 1UP |
| 2424 |  BitSend BSD | US$0,0005118 | -1,62% | 47,28% | US$16.563 | US$0,1600 | 32.363.392 BSD |
| 2425 |  Escroco Emerald ESCE | US$0,00001654 | -3,01% | 7,83% | US$16.542 | - | 1.000.000.000 ESCE |
| 2426 |  Decentralized Crypto Token DCTO | US$0,00001654 | -3,01% | 7,83% | US$16.427 | - | 993.067.232 DCTO |
| 2427 |  Zuki Moba ZUKI | US$0,0004448 | -14,58% | -8,86% | US$16.376 | US$2.363,30 | 36.819.022 ZUKI |
| 2428 |  FirstCoin FRST | US$0,0005166 | -2,36% | 9,85% | US$16.123 | - | 31.207.528 FRST |
| 2429 |  Gossip Coin GOSS | US$0,0004874 | -1,62% | 12,21% | US$15.830 | - | 32.479.221 GOSS |
| 2430 |  8X8 PROTOCOL EXE | US$0,00005039 | -30,15% | -27,39% | US$15.621 | US$13,84 | 310.000.000 EXE |
| 2431 |  AllSafe ASAFE | US$0,001706 | 17,51% | 96,37% | US$15.601 | US$59,45 | 9.145.370 ASAFE |
| 2432 |  PosEx PEX | US$0,006336 | -1,62% | 12,21% | US$15.544 | - | 2.453.240 PEX |
| 2433 |  Pigeoncoin PGN | US$0,000002049 | -53,67% | -32,97% | US$15.399 | US$24,04 | 7.514.364.865 PGN |
| 2434 |  Eurocoin EUC | US$0,001218 | -1,62% | 12,21% | US$15.130 | - | 12.416.554 EUC |
| 2435 |  Reward Hunters Token RHT | US$0,00001893 | 0,00% | -3,16% | US$15.142 | - | 800.000.000 RHT |
| 2436 |  Bitcoin Adult BTAD | US$0,0002924 | -1,62% | 12,21% | US$15.085 | - | 51.582.493 BTAD |
| 2437 |  Moniwar MOWA | US$0,001375 | -0,61% | 2,31% | US$14.867 | US$284,65 | 10.810.810 MOWA |
| 2438 |  Gem Exchange and Trading GXT | US$0,0001924 | 8,39% | -3,87% | US$16.069 | US$24.477,44 | 83.529.286 GXT |
| 2439 |  Rivetz RVT | US$0,0005535 | -2,60% | 4,92% | US$14.526 | US$0,4500 | 26.244.468 RVT |
| 2440 |  TajCoin TAJ | US$0,0004874 | -1,62% | 12,21% | US$14.393 | - | 29.529.477 TAJ |
| 2441 |  EvenCoin EVN | US$0,0004466 | -3,01% | 11,97% | US$13.956 | US$88.213,80 | 31.247.621 EVN |
| 2442 |  PrivaCoin PRVC | US$0,001084 | -8,76% | 11,96% | US$13.906 | US$24.223,51 | 12.829.750 PRVC |
| 2443 |  BoutsPro BOUTS | US$0,0001798 | -2,87% | -2,35% | US$13.773 | - | 76.615.188 BOUTS |
| 2444 |  rASKO RASKO | US$0,0002144 | -0,57% | -4,34% | US$13.721 | US$49,20 | 64.000.000 RASKO |
| 2445 |  ACA Token ACA | US$0,0002754 | 5,38% | 5,01% | US$13.674 | US$272,48 | 49.653.934 ACA |
| 2446 |  FantasyGold FGC | US$0,00009504 | -1,62% | 12,21% | US$13.274 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0002437 | -1,62% | 12,21% | US$13.270 | - | 54.453.298 SHVR |
| 2448 |  Origo OGO | US$0,00003011 | 0,05% | 0,38% | US$13.266 | - | 440.516.789 OGO |
| 2449 |  BSClaunch BSL | US$0,006412 | 13,89% | 30,81% | US$12.524 | US$6.624,59 | 1.953.140 BSL |
| 2450 |  Knight War - The Holy Trio KWS | US$0,0004136 | 1,65% | 0,87% | US$13.023 | US$11.522,58 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.