Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoCryptoMe GCME | US$0,003389 | -2,75% | 23,75% | - | US$2.810.708 | - |
| 2702 |  GM Wagmi GM | US$0,00001079 | -3,56% | 18,01% | - | US$2.655.916 | - |
| 2703 |  GAMI World GAMI | US$1,44 | 1,27% | 1,72% | - | US$2.643.370 | - |
| 2704 |  Soonaverse SOON | US$0,3815 | -0,10% | -2,36% | - | US$2.621.315 | - |
| 2705 |  Compound USDT CUSDT | US$0,02231 | 2,36% | 0,65% | - | US$2.597.036 | - |
| 2706 |  Blockchain Bets BCB | US$0,007702 | -17,46% | -5,18% | - | US$2.556.593 | - |
| 2707 |  Arcadeum ARC | US$1,72 | -3,75% | 9,40% | - | US$2.532.818 | - |
| 2708 |  Games for a living GFAL | US$0,01008 | 17,72% | 0,00% | - | US$2.522.737 | - |
| 2709 |  ADADOWN ADADOWN | US$0,003679 | 13,86% | -1,29% | - | US$2.504.664 | - |
| 2710 |  Echelon Prime PRIME | US$2,18 | -7,67% | -19,10% | - | US$2.495.235 | - |
| 2711 |  Crypteriumcoin CCOIN | US$0,03900 | -1,32% | -3,00% | - | US$2.507.569 | - |
| 2712 |  MicroChains Gov Token MCG | US$0,02474 | 13,68% | 67,66% | - | US$2.348.725 | - |
| 2713 |  BlackPearl Token BPLC | US$0,0000004015 | 100,10% | 100,76% | - | US$2.370.718 | - |
| 2714 |  LYO Credit LYO | US$0,6711 | -0,32% | -3,92% | - | US$2.345.579 | - |
| 2715 |  Onomy Protocol NOM | US$1,06 | 0,00% | 0,00% | - | US$2.277.861 | - |
| 2716 |  DogCoin DOGS | US$0,000000004043 | 4,78% | 4,48% | - | US$2.245.191 | - |
| 2717 |  BAMBOO TOKEN BBO | US$1,20 | 10,40% | -12,36% | - | US$2.180.786 | - |
| 2718 |  WoofWork.io WOOF | US$0,001207 | -8,77% | -14,74% | - | US$2.196.034 | - |
| 2719 |  Milo Inu MILO | US$0,00000001326 | -9,00% | -2,10% | - | US$2.188.679 | - |
| 2720 |  Pkoin PKOIN | US$0,3996 | 0,36% | -2,65% | - | US$2.162.789 | - |
| 2721 |  Kishu Inu KISHU | US$0,000000000523 | -7,85% | 3,70% | - | US$2.125.650 | - |
| 2722 |  IguVerse IGU | US$0,09352 | -8,75% | -26,22% | - | US$2.087.405 | - |
| 2723 |  Dimitra DMTR | US$0,03650 | -5,65% | 35,40% | - | US$2.059.970 | - |
| 2724 |  Aleph Zero AZERO | US$1,41 | -3,87% | 7,20% | - | US$1.989.094 | - |
| 2725 |  YES WORLD YES | US$0,01733 | 1,27% | 1,15% | - | US$2.016.732 | - |
| 2726 |  Cheelee CHEEL | US$8,16 | 0,47% | 18,19% | - | US$2.021.048 | - |
| 2727 |  Enegra (EGX) EGX | US$182,59 | -1,73% | -0,84% | - | US$1.963.576 | - |
| 2728 |  Equilibrium EDX | US$0,006932 | -17,65% | 0,00% | - | US$1.991.873 | - |
| 2729 |  HanChain HAN | US$8,76 | 0,81% | 2,89% | - | US$1.908.385 | - |
| 2730 |  Metababy BABY | US$0,01889 | -5,15% | -9,94% | - | US$1.814.700 | - |
| 2731 |  Convex CRV CVXCRV | US$0,8024 | -7,08% | 6,76% | - | US$1.799.535 | - |
| 2732 |  Parrot USD PAI | US$1,00 | 0,35% | 2,05% | - | US$1.732.655 | - |
| 2733 |  Liquid Staked ETH LSETH | US$1.674,67 | -4,50% | 8,72% | - | US$1.944.059 | - |
| 2734 |  sBTC SBTC | US$24.510,56 | -1,12% | 9,43% | - | US$1.735.276 | - |
| 2735 |  Meetin Token METI | US$0,08149 | -0,02% | -0,04% | - | US$1.689.307 | - |
| 2736 |  ULTRON ULX | US$0,08736 | -10,38% | 2,35% | - | US$1.695.591 | - |
| 2737 |  MMPRO Token MMPRO | US$0,3046 | 7,70% | 72,36% | - | US$1.672.045 | - |
| 2738 |  MELD MELD | US$0,01629 | -6,06% | 2,28% | - | US$1.642.799 | - |
| 2739 |  LFGSwap Finance(CORE) LFG | US$0,08811 | 12,24% | -42,34% | - | US$1.631.696 | - |
| 2740 |  Angle Protocol AGEUR | US$0,7212 | 10,15% | -31,49% | - | US$1.611.287 | - |
| 2741 |  Fasttoken FTN | US$0,6462 | 1,74% | -0,80% | - | US$1.592.719 | - |
| 2742 |  BIT GAME VERSE TOKEN BGVT | US$0,0001709 | -1,57% | -7,00% | - | US$1.603.831 | - |
| 2743 |  Dash 2 Trade D2T | US$0,02676 | -17,89% | -34,73% | - | US$1.572.874 | - |
| 2744 |  AllianceBlock Nexera NXRA | US$0,07073 | -2,24% | 45,31% | - | US$1.566.927 | - |
| 2745 |  Kwenta KWENTA | US$674,33 | -7,79% | 24,01% | - | US$1.565.442 | - |
| 2746 |  CANTO CANTO | US$0,2973 | -9,83% | -1,40% | - | US$1.542.964 | - |
| 2747 |  Squid Grow SQUIDGROW | US$0,00000001573 | -2,11% | 30,15% | - | US$1.541.876 | - |
| 2748 |  WeBuy WE | US$4,39 | -7,16% | -37,94% | - | US$1.518.667 | - |
| 2749 |  Medieval Empires MEE | US$0,01299 | -6,40% | 0,98% | - | US$1.500.218 | - |
| 2750 |  DRC Mobility DRC | US$0,001830 | -12,45% | -16,59% | - | US$1.503.216 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.