Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sonne Finance SONNE | US$0,2589 | -12,18% | -10,57% | - | US$1.484.322 | - |
| 2752 |  Catgirl CATGIRL | US$0,000000000331 | 0,27% | 5,97% | - | US$1.480.006 | - |
| 2753 |  Dopex Rebate Token RDPX | US$33,93 | 6,12% | 7,20% | - | US$1.468.140 | - |
| 2754 |  Rollbit Coin RLB | US$0,03507 | -8,87% | 13,43% | - | US$2.411.020 | - |
| 2755 |  DataHighway DHX | US$4,12 | 4,68% | -2,47% | - | US$1.442.374 | - |
| 2756 |  Smart Game Finance SMART | US$1,69 | -28,40% | -75,46% | - | US$1.427.804 | - |
| 2757 |  ETHUP ETHUP | US$4,44 | -6,76% | 13,37% | - | US$1.425.208 | - |
| 2758 |  SB Group SBG | US$0,0007175 | 60,47% | 501,83% | - | US$1.416.747 | - |
| 2759 |  Creta World CRETA | US$0,03255 | -1,17% | -5,81% | - | US$1.411.819 | - |
| 2760 |  EscoinToken ELG | US$2,82 | -0,96% | 0,19% | - | US$1.425.164 | - |
| 2761 |  WinGoal MLS | US$0,6367 | 0,35% | 37,25% | - | US$1.372.659 | - |
| 2762 |  Square Token SQUA | US$14,51 | -3,67% | 38,34% | - | US$1.366.438 | - |
| 2763 |  DigiFinexToken DFT | US$0,1133 | 62,60% | 116,12% | - | US$1.360.717 | - |
| 2764 |  USDH USDH | US$0,9953 | -0,34% | 0,08% | - | US$1.493.850 | - |
| 2765 |  ZURRENCY ZURR | US$30,44 | 11,51% | 1,00% | - | US$1.345.526 | - |
| 2766 |  ArchLoot ALT | US$0,7122 | 1,17% | -4,37% | - | US$1.299.091 | - |
| 2767 |  MeconCash MCH | US$0,02700 | -0,51% | 0,02% | - | US$1.320.295 | - |
| 2768 |  LINKUP LINKUP | US$0,006224 | -13,96% | -4,84% | - | US$1.322.185 | - |
| 2769 |  Thena THE | US$0,6142 | -11,73% | -8,69% | - | US$1.305.215 | - |
| 2770 |  Bit.Store STORE | US$0,03333 | 3,23% | -10,41% | - | US$1.307.442 | - |
| 2771 |  Goat Gang GGT | US$7,27 | 6,77% | 1,05% | - | US$1.353.396 | - |
| 2772 |  Dopex DPX | US$311,74 | -3,99% | -1,01% | - | US$1.289.378 | - |
| 2773 |  PlutusDAO PLS | US$0,5638 | 14,02% | 37,67% | - | US$1.287.101 | - |
| 2774 |  CAW(A Hunters Dream) CAW | US$0,00000005533 | -4,75% | 11,82% | - | US$1.286.667 | - |
| 2775 |  OHO OHO | US$0,003038 | -2,51% | 7,73% | - | US$1.294.369 | - |
| 2776 |  AS Monaco Fan Token ASM | US$1,76 | -1,58% | -0,49% | - | US$1.286.346 | - |
| 2777 |  xDAI xDAI | US$0,9961 | -0,24% | -0,23% | - | US$1.273.356 | - |
| 2778 |  Homeros HMR | US$0,004628 | -1,19% | -4,40% | - | US$1.270.493 | - |
| 2779 |  STEMX STEMX | US$0,008781 | 1,08% | 8,76% | - | US$1.266.651 | - |
| 2780 |  Fracton Protocol FT | US$4,18 | 5,21% | -5,40% | - | US$1.248.680 | - |
| 2781 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,23% | 1,43% | - | US$1.245.815 | - |
| 2782 |  The Debt Box DEBT | US$17,09 | -4,37% | -16,18% | - | US$1.225.593 | - |
| 2783 |  Deesse LOVE | US$0,001100 | 2,88% | -0,12% | - | US$1.212.643 | - |
| 2784 |  SIGN SIGN | US$0,04349 | -7,93% | -41,76% | - | US$1.223.720 | - |
| 2785 |  ALTAVA TAVA | US$0,1400 | -6,39% | -2,28% | - | US$1.275.464 | - |
| 2786 |  Moonwell WELL | US$0,01069 | -11,33% | -6,60% | - | US$1.210.566 | - |
| 2787 |  DUST Protocol DUST | US$1,88 | -3,43% | -3,24% | - | US$2.080.885 | - |
| 2788 |  DBX DBX | US$0,0002136 | -0,11% | 1,03% | - | US$1.205.711 | - |
| 2789 |  Oath OATH | US$0,2502 | -6,97% | 33,97% | - | US$1.192.917 | - |
| 2790 |  Optimus AI OPTI | US$0,3640 | 21,19% | -11,17% | - | US$1.187.810 | - |
| 2791 |  KINE KINE | US$0,07942 | -0,98% | 2,38% | - | US$1.184.121 | - |
| 2792 |  Future AI FUTURE-AI | US$0,005722 | -4,19% | -7,73% | - | US$1.180.961 | - |
| 2793 |  Image Generation AI IMGNAI | US$0,01703 | -1,65% | 68,22% | - | US$1.180.731 | - |
| 2794 |  Octopus Network OCT | US$0,2101 | -2,83% | 6,55% | - | US$1.174.385 | - |
| 2795 |  BTCUP BTCUP | US$4,67 | -3,08% | 19,07% | - | US$1.149.938 | - |
| 2796 |  Eggs EGGS | US$0,000004190 | -22,45% | -6,26% | - | US$1.147.294 | - |
| 2797 |  QUINT QUINT | US$1,43 | 2,06% | 18,46% | - | US$1.146.661 | - |
| 2798 |  UXD Stablecoin UXD | US$1,00 | 0,17% | 0,97% | - | US$1.144.296 | - |
| 2799 |  Decentralized USD(Defichain) DUSD | US$0,7033 | -0,47% | -1,49% | - | US$1.141.136 | - |
| 2800 |  Saltmarble SML | US$3,54 | -7,32% | -60,65% | - | US$1.123.697 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.