Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiBEANZ HIBEANZ | US$0,007811 | 21,22% | -20,87% | - | US$494.292 | - |
| 2952 |  XBIT XBT | US$0,01402 | 13,74% | 0,41% | - | US$617.992 | - |
| 2953 |  KingdomX KT | US$0,001820 | 16,47% | 64,25% | - | US$551.971 | - |
| 2954 |  Sportium SPRT | US$0,002255 | -14,94% | -24,50% | - | US$551.888 | - |
| 2955 |  Optimus OPTCM | US$0,004195 | 33,70% | 83,65% | - | US$550.305 | - |
| 2956 |  McPepe's PEPES | US$0,0001220 | -11,60% | -35,76% | - | US$552.000 | - |
| 2957 |  CELEBPLUS CELEB | US$0,003302 | 8,97% | 21,17% | - | US$538.791 | - |
| 2958 |  Bubblefong BBF | US$0,3233 | -6,59% | -5,31% | - | US$541.084 | - |
| 2959 |  Hollywood Capital Group WARRIOR WOR | US$0,6407 | -3,17% | 0,00% | - | US$554.082 | - |
| 2960 |  LUXWORLD LUX | US$0,004631 | 12,35% | -22,25% | - | US$539.696 | - |
| 2961 |  Legends FWCL | US$2,81 | -1,45% | 4,22% | - | US$551.347 | - |
| 2962 |  OPX Finance OPX | US$4,03 | -8,07% | -2,52% | - | US$537.029 | - |
| 2963 |  GenesysGo Shadow SHDW | US$0,1499 | -4,35% | 4,61% | - | US$447.472 | - |
| 2964 |  BinaryX (old) BNX | US$77,55 | -5,89% | -22,60% | - | US$532.102 | - |
| 2965 |  Orca ORCA | US$0,7656 | -2,23% | 2,50% | - | US$643.874 | - |
| 2966 |  Next Generation Network NGN | US$1,03 | -2,38% | 71,24% | - | US$535.045 | - |
| 2967 |  Wasder WAS | US$0,02331 | -2,07% | 23,10% | - | US$527.419 | - |
| 2968 |  Thrupenny TPY | US$0,5526 | 6,20% | 9,49% | - | US$522.609 | - |
| 2969 |  Redacted BTRFLY | US$328,97 | -4,66% | 14,90% | - | US$516.536 | - |
| 2970 |  NFTNetwork NFTN | US$0,0003809 | -4,48% | -19,16% | - | US$522.909 | - |
| 2971 |  Bombcrypto BCOIN | US$0,005093 | -0,77% | -9,63% | - | US$515.415 | - |
| 2972 |  Metanept NEPT | US$0,00008506 | 36,14% | 30,16% | - | US$516.888 | - |
| 2973 |  Truebit TRU | US$0,1138 | -3,82% | 4,82% | - | US$514.807 | - |
| 2974 |  HitBTC Token HIT | US$0,1412 | -2,36% | 8,12% | - | US$514.002 | - |
| 2975 |  Angle ANGLE | US$0,03714 | 9,55% | -53,43% | - | US$511.338 | - |
| 2976 |  OSK OSK | US$6,21 | -18,12% | 26,57% | - | US$522.578 | - |
| 2977 |  Brazilian Digital Token BRZ | US$0,1843 | -2,42% | -3,83% | - | US$512.324 | - |
| 2978 |  ZEDXION USDZ | US$1,00 | 0,04% | -2,19% | - | US$511.551 | - |
| 2979 |  CORE MultiChain CMCX | US$0,001892 | -1,43% | 0,25% | - | US$512.343 | - |
| 2980 |  Best Fintech Investment Coin BFIC | US$17,52 | 0,64% | -7,23% | - | US$509.211 | - |
| 2981 |  BreederDAO BREED | US$0,03678 | -26,96% | -16,27% | - | US$506.330 | - |
| 2982 |  MangoMan Intelligent MMIT | US$0,00000002331 | 31,91% | -20,59% | - | US$510.531 | - |
| 2983 |  CORE ID CID | US$0,01198 | -10,93% | 0,00% | - | US$507.088 | - |
| 2984 |  Tribal Token TRIBL | US$1,13 | 0,60% | 2,70% | - | US$497.624 | - |
| 2985 |  The Doge NFT DOG | US$0,0008671 | -2,72% | -0,98% | - | US$496.113 | - |
| 2986 |  Geegoopuzzle GGP | US$7,10 | -0,05% | -1,54% | - | US$489.161 | - |
| 2987 |  Agoric BLD | US$0,3325 | 2,43% | -16,58% | - | US$490.064 | - |
| 2988 |  Thales THALES | US$0,6258 | -4,57% | 4,82% | - | US$483.941 | - |
| 2989 |  PandAI PANDAI | US$0,0000001322 | -12,18% | 1,48% | - | US$482.730 | - |
| 2990 |  Oceanland OLAND | US$0,006814 | -3,91% | -6,32% | - | US$483.764 | - |
| 2991 |  XRPUP XRPUP | US$0,09175 | -9,55% | -14,97% | - | US$487.464 | - |
| 2992 |  ISLAMICOIN ISLAMI | US$0,0004237 | -1,26% | 2,73% | - | US$485.936 | - |
| 2993 |  ritestream RITE | US$0,002158 | -11,00% | -11,01% | - | US$482.875 | - |
| 2994 |  ArbInu ARBINU | US$0,002861 | -7,67% | -2,08% | - | US$479.558 | - |
| 2995 |  Element.Black ELT | US$0,0009906 | -6,41% | -12,68% | - | US$478.671 | - |
| 2996 |  Swappi PPI | US$0,01434 | -8,99% | 25,47% | - | US$472.214 | - |
| 2997 |  Shib Army SHIBARMY | US$0,000000002123 | 21,16% | -20,90% | - | US$509.222 | - |
| 2998 |  HALO NFT OFFICIAL HALO | US$0,1178 | -7,29% | -39,44% | - | US$473.234 | - |
| 2999 |  Point Coin POINT | US$0,01405 | 4,69% | -67,30% | - | US$468.967 | - |
| 3000 |  Gearbox Protocol GEAR | US$0,01422 | -3,41% | -8,18% | - | US$464.750 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.