Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  hiSAND33 HISAND33 | US$0,02883 | 12,03% | -15,23% | - | US$283.111 | - |
| 3152 |  Convex FXS CVXFXS | US$7,13 | -8,54% | -7,60% | - | US$281.263 | - |
| 3153 |  Catapult ATD | US$0,2168 | -9,80% | 6,98% | - | US$277.973 | - |
| 3154 |  Humans.ai HEART | US$0,01558 | -11,97% | -4,53% | - | US$278.547 | - |
| 3155 |  ASAN VERSE ASAN | US$0,00007338 | -5,27% | 2,36% | - | US$278.423 | - |
| 3156 |  Wrapped Moonriver WMOVR | US$8,03 | -7,16% | -3,45% | - | US$276.896 | - |
| 3157 |  Equilibrium EQ | US$0,001716 | -27,90% | 0,00% | - | US$274.691 | - |
| 3158 |  IX Token IXT | US$0,6116 | -2,86% | 6,27% | - | US$274.651 | - |
| 3159 |  The Rug Game TRG | US$0,0000005746 | -5,18% | -8,26% | - | US$277.522 | - |
| 3160 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9788 | -1,50% | -2,14% | - | US$272.823 | - |
| 3161 |  Cindrum CIND | US$0,002029 | -0,03% | 1,01% | - | US$272.543 | - |
| 3162 |  BitBook BBT | US$0,0007112 | -1,07% | 7,83% | - | US$273.598 | - |
| 3163 |  hiVALHALLA HIVALHALLA | US$0,003371 | -5,57% | 5,90% | - | US$278.649 | - |
| 3164 |  hiMAYC HIMAYC | US$0,04661 | 12,15% | 24,71% | - | US$271.660 | - |
| 3165 |  GalleryCoin GLR | US$0,4767 | -1,77% | 0,00% | - | US$263.878 | - |
| 3166 |  TAP FANTASY TAP | US$0,004254 | 0,69% | -5,93% | - | US$270.936 | - |
| 3167 |  EUROe Stablecoin EUROE | US$1,07 | -0,71% | 0,66% | - | US$270.899 | - |
| 3168 |  Wrapped WAN WWAN | US$0,2631 | 3,77% | 10,40% | - | US$269.844 | - |
| 3169 |  Lovelace World LACE | US$0,003231 | -2,49% | 1,40% | - | US$271.143 | - |
| 3170 |  Baby Tiger King BABYTK | US$0,000000000063 | 8,68% | -14,54% | - | US$279.482 | - |
| 3171 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$395,29 | -2,84% | 1,97% | - | US$267.141 | - |
| 3172 |  Yeon YEON | US$0,01579 | -1,57% | -5,19% | - | US$268.738 | - |
| 3173 |  ExtractoDAO Bull XBLL | US$0,1208 | -3,10% | -19,81% | - | US$266.365 | - |
| 3174 |  Metaverser MTVT | US$0,008193 | -3,55% | -7,21% | - | US$264.498 | - |
| 3175 |  ClearCryptos CCX | US$0,06568 | -4,56% | 10,34% | - | US$261.283 | - |
| 3176 |  FLOKI CEO FLOKICEO | US$0,000000000016 | -14,13% | -26,90% | - | US$266.516 | - |
| 3177 |  OEC ETH ETHK | US$1.651,74 | -3,42% | 7,36% | - | US$260.197 | - |
| 3178 |  METAFASTEST METAF | US$0,04161 | 1,65% | -54,84% | - | US$261.875 | - |
| 3179 |  Galaxy Villains GVC | US$0,0007917 | -3,55% | -8,35% | - | US$258.730 | - |
| 3180 |  Giddy GDDY | US$0,01590 | 1,34% | -17,56% | - | US$257.394 | - |
| 3181 |  Stronger STRNGR | US$2,71 | -5,19% | -5,29% | - | US$258.377 | - |
| 3182 |  Arbitrove Protocol TROVE | US$0,02190 | -4,79% | -9,28% | - | US$255.251 | - |
| 3183 |  SoldierNodes SLD | US$0,2859 | -1,64% | 12,29% | - | US$254.951 | - |
| 3184 |  Bit2Me B2M | US$0,009373 | -0,59% | -10,22% | - | US$254.993 | - |
| 3185 |  Tenset 10SET | US$0,6914 | 1,04% | 7,43% | - | US$253.180 | - |
| 3186 |  Hector Network HEC | US$2,77 | -0,95% | 0,70% | - | US$251.510 | - |
| 3187 |  Astro Ai ASTROAI | US$0,04493 | 0,00% | 0,00% | - | US$253.486 | - |
| 3188 |  Balto Token BALTO | US$0,0008161 | -2,00% | 8,34% | - | US$252.113 | - |
| 3189 |  Tigres Fan Token TIGRES | US$1,83 | -5,22% | -3,56% | - | US$249.537 | - |
| 3190 |  Galeon GALEON | US$0,01822 | 5,92% | 5,97% | - | US$249.912 | - |
| 3191 |  Freedom God Dao FGD | US$0,5330 | -0,10% | -5,88% | - | US$249.244 | - |
| 3192 |  hiMFERS HIMFERS | US$0,001748 | 3,44% | -1,04% | - | US$249.566 | - |
| 3193 |  UpOnly UPO | US$0,01628 | -6,82% | -7,42% | - | US$248.762 | - |
| 3194 |  Trillant TRI | US$0,0004106 | 8,83% | -43,68% | - | US$247.421 | - |
| 3195 |  Peoplez LEZ | US$0,05476 | -0,61% | 6,93% | - | US$247.282 | - |
| 3196 |  TourismX Token TRMX | US$0,02861 | 0,94% | -49,68% | - | US$253.064 | - |
| 3197 |  Degree Crypto Token DCT | US$245,42 | -0,59% | -1,00% | - | US$246.724 | - |
| 3198 |  YUNA YUNA | US$0,0003035 | -25,03% | 0,00% | - | US$246.467 | - |
| 3199 |  Gym Network GYMNET | US$0,03404 | -1,14% | 1,55% | - | US$243.999 | - |
| 3200 |  Nirvana ANA ANA | US$0,1060 | -2,72% | 54,65% | - | US$244.789 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.