Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TribeOne HAKA | US$0,01360 | -17,91% | -3,87% | - | US$172.672 | - |
| 3352 |  I will poop it NFT SHIT | US$0,00000001179 | -7,78% | -7,38% | - | US$172.766 | - |
| 3353 |  Shera Tokens SHR | US$0,0000001804 | 2,12% | 13,91% | - | US$174.467 | - |
| 3354 |  Wrapped IoTeX WIOTX | US$0,02389 | -8,12% | 4,71% | - | US$168.665 | - |
| 3355 |  NAOS Finance NAOS | US$0,01642 | -9,21% | -1,80% | - | US$173.136 | - |
| 3356 |  3 Kingdoms Multiverse 3KM | US$0,06966 | 7,15% | 15,34% | - | US$170.891 | - |
| 3357 |  WAGMI Game WAGMIGAMES | US$0,000005515 | -1,92% | 18,71% | - | US$172.453 | - |
| 3358 |  Kusunoki Samurai KUSUNOKI | US$0,000000000140 | -2,27% | 5,57% | - | US$171.693 | - |
| 3359 |  Metal Blockchain METAL | US$0,05203 | 0,22% | -6,11% | - | US$171.335 | - |
| 3360 |  Crypto Carbon Energy CYCE | US$0,4628 | 0,32% | 2,09% | - | US$179.471 | - |
| 3361 |  Tectonic TONIC | US$0,0000001930 | -1,45% | 6,12% | - | US$170.439 | - |
| 3362 |  ZONE ZONE | US$0,007088 | -4,09% | 61,34% | - | US$170.994 | - |
| 3363 |  Internet Money IM | US$0,00000004598 | -55,21% | -26,92% | - | US$171.089 | - |
| 3364 |  Shido SHIDO | US$0,00009962 | -7,40% | 44,30% | - | US$170.108 | - |
| 3365 |  PRIVATEUM GLOBAL PRI | US$8,61 | 0,91% | -5,80% | - | US$172.283 | - |
| 3366 |  SAFE(AnWang) SAFE | US$12,71 | -0,14% | -7,93% | - | US$171.820 | - |
| 3367 |  SocialGood SG | US$0,02266 | 6,52% | -7,46% | - | US$170.027 | - |
| 3368 |  FLEX FLEX | US$1,78 | -5,98% | 1,22% | - | US$171.879 | - |
| 3369 |  Idexo Token IDO | US$0,02369 | 0,05% | -3,70% | - | US$169.620 | - |
| 3370 |  Kalima Blockchain KLX | US$0,00009707 | -10,08% | -10,92% | - | US$169.541 | - |
| 3371 |  Privapp Network bPRIVA | US$0,3669 | -1,06% | 0,10% | - | US$170.132 | - |
| 3372 |  hiMOONBIRDS HIMOONBIRDS | US$0,01946 | 12,01% | 37,75% | - | US$170.449 | - |
| 3373 |  Hamachi Finance HAMI | US$0,0003188 | 0,40% | 31,13% | - | US$168.002 | - |
| 3374 |  Wrapped Near WNEAR | US$1,92 | -9,21% | 3,99% | - | US$168.504 | - |
| 3375 |  WAHED PROJECTS LTD WAHED | US$0,006713 | -1,96% | -0,62% | - | US$169.424 | - |
| 3376 |  IceCream ICE | US$1,76 | 4,10% | 49,15% | - | US$168.092 | - |
| 3377 |  Sanshu Inu SANSHU | US$0,000000000033 | 3,11% | 6,83% | - | US$166.166 | - |
| 3378 |  Jointer JNTR | US$0,02415 | 1,94% | -6,58% | - | US$174.296 | - |
| 3379 |  Wrapped TAO WTAO | US$78,69 | -4,36% | 2,42% | - | US$166.797 | - |
| 3380 |  Marinade MNDE | US$0,04696 | -6,33% | -4,79% | - | US$138.045 | - |
| 3381 |  Ultimate Champions CHAMP | US$0,05021 | -3,26% | -11,24% | - | US$166.852 | - |
| 3382 |  USD+ USD+ | US$1,00 | -0,18% | 0,20% | - | US$166.247 | - |
| 3383 |  InpulseX IPX | US$0,00000003347 | -0,32% | 10,61% | - | US$164.797 | - |
| 3384 |  Planet Sandbox PSB | US$0,03736 | 21,43% | 14,73% | - | US$165.446 | - |
| 3385 |  Lil Floki LILFLOKI | US$0,000000000631 | -2,13% | -0,18% | - | US$166.344 | - |
| 3386 |  Sigil Finance SIGIL | US$0,0009290 | 15,30% | 0,00% | - | US$165.471 | - |
| 3387 |  NOWAI $NOWAI | US$0,0002199 | 37,23% | 0,00% | - | US$164.294 | - |
| 3388 |  OpenSwap Optimism Token OPENX | US$0,09591 | -10,54% | 12,50% | - | US$164.103 | - |
| 3389 |  hiCOOLCATS HICOOLCATS | US$0,002896 | 3,01% | -8,53% | - | US$164.522 | - |
| 3390 |  Ctomorrow Platform CTP | US$0,02601 | -0,98% | -7,51% | - | US$162.852 | - |
| 3391 |  RaceFi RACEFI | US$0,01582 | -9,04% | -7,80% | - | US$161.341 | - |
| 3392 |  Ommniverse OMMI | US$1,28 | 0,33% | 0,00% | - | US$162.164 | - |
| 3393 |  Pledge PLGR | US$0,0008192 | 31,68% | 30,58% | - | US$161.764 | - |
| 3394 |  hiSEALS HISEALS | US$0,01174 | 10,40% | 11,11% | - | US$161.512 | - |
| 3395 |  Equilibrium Games EQ | US$0,05818 | -1,85% | -18,41% | - | US$159.863 | - |
| 3396 |  Centurion Invest CIX | US$0,01636 | -13,94% | -13,48% | - | US$161.025 | - |
| 3397 |  RevolutionGames RVLNG | US$0,002429 | -6,52% | -24,95% | - | US$161.887 | - |
| 3398 |  Mineral MNR | US$0,001360 | -7,40% | -9,88% | - | US$163.015 | - |
| 3399 |  Hive Dollar HBD | US$0,9569 | -2,10% | 1,50% | - | US$159.956 | - |
| 3400 |  Alien ALIEN | US$0,6354 | -18,91% | -8,15% | - | US$159.068 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.