Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YAY Games YAY | US$0,0001914 | -14,28% | -17,21% | - | US$127.022 | - |
| 3502 |  SEOR Network SEOR | US$0,001533 | 3,52% | -6,11% | - | US$128.058 | - |
| 3503 |  DR1VER DR1$ | US$0,01050 | -7,15% | 23,45% | - | US$134.240 | - |
| 3504 |  Cherry Network CHER | US$0,01340 | 7,83% | -4,60% | - | US$126.815 | - |
| 3505 |  Delio DSP DSP | US$0,03879 | 1,94% | 5,58% | - | US$126.052 | - |
| 3506 |  CZRED CZR | US$4,04 | 2,34% | 6,58% | - | US$129.885 | - |
| 3507 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03729 | 2,16% | -5,20% | - | US$125.566 | - |
| 3508 |  BINGO BG | US$0,001007 | -4,61% | -16,93% | - | US$126.010 | - |
| 3509 |  Olympus v1 OHM | US$59,35 | -1,89% | 6,74% | - | US$125.935 | - |
| 3510 |  Gold Fever NGL | US$0,2622 | 2,08% | -3,27% | - | US$124.356 | - |
| 3511 |  GG TOKEN GGTKN | US$0,09189 | 0,42% | 1,70% | - | US$125.926 | - |
| 3512 |  Sakai Vault SAKAI | US$0,4422 | -9,22% | 0,00% | - | US$126.459 | - |
| 3513 |  SHIBCAT SHIBCAT | US$0,000000000136 | 8,54% | -9,02% | - | US$125.803 | - |
| 3514 |  New Order NEWO | US$0,03856 | -11,48% | 4,92% | - | US$125.415 | - |
| 3515 |  Domani Protocol DEXTF | US$0,1093 | -22,90% | -9,94% | - | US$125.313 | - |
| 3516 |  Unicly UNIC | US$4,31 | -0,77% | 7,49% | - | US$125.194 | - |
| 3517 |  Torah Network VP | US$6,75 | -0,27% | 1,27% | - | US$125.286 | - |
| 3518 |  Blockasset BLOCK | US$0,06961 | -7,17% | -0,33% | - | US$126.042 | - |
| 3519 |  3QT 3QT | US$0,00003669 | -6,76% | -2,16% | - | US$128.558 | - |
| 3520 |  Pig Finance PIG | US$0,00000001948 | -4,75% | 6,71% | - | US$126.769 | - |
| 3521 |  Crypto International CRI | US$0,4358 | -1,28% | 0,65% | - | US$125.030 | - |
| 3522 |  ECOx ECOX | US$0,8974 | -0,03% | 1,31% | - | US$122.272 | - |
| 3523 |  StorX Network SRX | US$0,01740 | -0,09% | 0,99% | - | US$123.816 | - |
| 3524 |  DEXGame DXGM | US$0,007992 | -8,02% | -4,38% | - | US$123.460 | - |
| 3525 |  Seedify NFT Space SNFTS | US$0,004286 | -8,36% | -15,75% | - | US$123.386 | - |
| 3526 |  cheqd CHEQ | US$0,06108 | 0,01% | 16,41% | - | US$120.508 | - |
| 3527 |  NAGA NGC | US$0,04836 | 0,71% | 10,51% | - | US$123.184 | - |
| 3528 |  QANplatform QANX | US$0,01335 | -6,29% | 2,73% | - | US$123.242 | - |
| 3529 |  Bikerush BRT | US$0,003185 | 2,17% | -11,13% | - | US$122.497 | - |
| 3530 |  Got Guaranteed GOTG | US$0,2059 | 2,09% | -26,47% | - | US$122.697 | - |
| 3531 |  Cryptoindex.com 100 CIX100 | US$0,02180 | 1,17% | -8,66% | - | US$124.403 | - |
| 3532 |  THORWallet DEX TGT | US$0,009571 | -5,83% | -5,01% | - | US$122.469 | - |
| 3533 |  BPEGd BPEG | US$0,01472 | -36,22% | -66,97% | - | US$127.663 | - |
| 3534 |  Kennel Locker KENNEL | US$0,000008895 | -24,90% | -31,40% | - | US$120.487 | - |
| 3535 |  El Dorado Exchange（Arbitrum） EDE | US$1,73 | -0,92% | 0,00% | - | US$119.166 | - |
| 3536 |  Optimus OPT | US$0,000000000314 | 1,05% | 16,37% | - | US$121.118 | - |
| 3537 |  Vault Hill City VHC | US$0,003800 | -1,01% | -5,67% | - | US$121.518 | - |
| 3538 |  1Sol 1SOL | US$0,007182 | 3,83% | 12,71% | - | US$122.337 | - |
| 3539 |  kiwi KIWI | US$0,02013 | -55,33% | -65,51% | - | US$121.611 | - |
| 3540 |  BFK Warzone BFK | US$0,0006579 | 2,66% | -15,61% | - | US$124.621 | - |
| 3541 |  FIX00 FIX00 | US$0,01002 | -1,56% | -25,36% | - | US$122.582 | - |
| 3542 |  GoMeat GOMT | US$0,6846 | 5,63% | -4,65% | - | US$120.793 | - |
| 3543 |  Metavault DAO MVD | US$4,52 | -0,73% | 7,21% | - | US$121.178 | - |
| 3544 |  XRdoge XRDOGE | US$0,00002018 | -6,03% | -11,16% | - | US$119.673 | - |
| 3545 |  bloXmove Token BLXM | US$0,2040 | -3,86% | 3,53% | - | US$120.794 | - |
| 3546 |  MemePad MEPAD | US$0,003743 | -6,36% | -24,59% | - | US$120.135 | - |
| 3547 |  Legion Network LGX | US$0,006627 | -3,52% | 0,84% | - | US$119.483 | - |
| 3548 |  Spellfire SPELLFIRE | US$0,001265 | -2,87% | -7,17% | - | US$119.802 | - |
| 3549 |  Luxurious Pro Network Token LPNT | US$0,1976 | 10,81% | 0,86% | - | US$119.539 | - |
| 3550 |  Crypto Media Network CMN | US$0,4474 | -12,56% | -0,69% | - | US$120.506 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.