Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BinStarter BSR | US$0,1328 | -10,61% | -8,62% | - | US$107.340 | - |
| 3602 |  Minted MTD | US$0,2318 | -1,96% | -0,06% | - | US$107.267 | - |
| 3603 |  Zombie Inu(New) ZINU | US$0,002246 | -13,68% | -20,78% | - | US$105.981 | - |
| 3604 |  Bored Candy City CANDY | US$0,02237 | -19,24% | -16,35% | - | US$107.080 | - |
| 3605 |  Yoshi.exchange YOSHI | US$0,1073 | -11,65% | 9,31% | - | US$106.956 | - |
| 3606 |  MM Finance (Polygon) MMF | US$0,009615 | -3,22% | 0,71% | - | US$109.124 | - |
| 3607 |  Blocksquare Token BST | US$0,2340 | -1,76% | 51,52% | - | US$106.675 | - |
| 3608 |  TrustFi Network TFI | US$0,03008 | -9,87% | -14,14% | - | US$106.756 | - |
| 3609 |  SafeSwap SSGTX | US$0,005639 | -18,44% | 172,43% | - | US$105.691 | - |
| 3610 |  Thoreum V3 THOREUM | US$7,16 | 0,18% | 21,00% | - | US$106.175 | - |
| 3611 |  Exen Coin EXEN | US$0,8983 | -0,85% | -4,40% | - | US$105.999 | - |
| 3612 |  Poken PKN | US$0,001578 | 0,45% | -0,12% | - | US$105.473 | - |
| 3613 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004473 | -3,02% | 6,77% | - | US$105.994 | - |
| 3614 |  NDB NDB | US$0,01777 | 6,10% | -26,88% | - | US$105.001 | - |
| 3615 |  CaliCoin CALI | US$0,01542 | 0,18% | 0,77% | - | US$105.866 | - |
| 3616 |  Gas DAO GAS | US$0,000001526 | 8,50% | 7,91% | - | US$105.806 | - |
| 3617 |  Megatech MGT | US$0,001708 | 0,11% | -0,09% | - | US$105.086 | - |
| 3618 |  AMAUROT AMA | US$2,89 | 1,67% | -2,21% | - | US$104.952 | - |
| 3619 |  MM Optimizer (Polygon) MMO | US$0,2230 | 8,53% | 35,89% | - | US$108.059 | - |
| 3620 |  ROND ROND | US$0,008325 | -0,94% | 162,16% | - | US$104.625 | - |
| 3621 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1003 | -2,03% | 2,97% | - | US$104.715 | - |
| 3622 |  Heavenland HTO | US$0,02793 | -0,15% | -4,76% | - | US$103.289 | - |
| 3623 |  IndiGG INDI | US$0,07158 | 2,32% | -6,13% | - | US$104.204 | - |
| 3624 |  Index Cooperative INDEX | US$1,95 | -2,99% | 3,05% | - | US$104.819 | - |
| 3625 |  OpenLive NFT OPV | US$0,1170 | -1,97% | -10,81% | - | US$103.241 | - |
| 3626 |  CRIPCO IP3 | US$0,6211 | -0,28% | 5,40% | - | US$103.214 | - |
| 3627 |  BighBull BIGB | US$0,001222 | 0,05% | -34,43% | - | US$102.918 | - |
| 3628 |  Aquarius AQUA | US$0,0005926 | -3,25% | 0,17% | - | US$103.102 | - |
| 3629 |  Cheese (V2) CHEESE | US$0,00006305 | -2,07% | 5,20% | - | US$103.690 | - |
| 3630 |  Vemate VMT | US$0,008516 | -0,19% | 5,35% | - | US$102.294 | - |
| 3631 |  Little Rabbit (V2) LTRBT | US$0,000000003136 | 3,64% | 10,72% | - | US$101.941 | - |
| 3632 |  BlockNoteX BNOX | US$0,6034 | 0,17% | 0,43% | - | US$105.128 | - |
| 3633 |  Acadex Network ACDX | US$0,08078 | 1,50% | 11,02% | - | US$102.768 | - |
| 3634 |  B20 B20 | US$0,09002 | 7,93% | 13,20% | - | US$102.126 | - |
| 3635 |  ThetaDrop TDROP | US$0,004009 | -4,99% | -7,45% | - | US$101.736 | - |
| 3636 |  CPUcoin CPU | US$0,03028 | -3,05% | 4,11% | - | US$101.994 | - |
| 3637 |  Crazy Internet Coin CIC | US$0,06173 | -20,81% | -21,86% | - | US$102.058 | - |
| 3638 |  Elysian ELS | US$0,003452 | -13,95% | -4,31% | - | US$101.458 | - |
| 3639 |  EYES Protocol EYES | US$0,002886 | 5,57% | -12,86% | - | US$101.431 | - |
| 3640 |  Uhive HVE2 | US$0,0004517 | -1,74% | -3,16% | - | US$101.494 | - |
| 3641 |  Crafting Finance CRF | US$0,001101 | -6,58% | -0,12% | - | US$100.948 | - |
| 3642 |  POPKON POPK | US$0,006153 | -2,56% | -30,99% | - | US$100.832 | - |
| 3643 |  Terra World Token TWD | US$0,03231 | 1,08% | 3,18% | - | US$101.538 | - |
| 3644 |  Voxto Amplify VXT | US$0,01927 | 1,10% | 0,98% | - | US$100.666 | - |
| 3645 |  FERMA SOSEDI FERMA | US$0,08185 | -3,40% | -16,05% | - | US$100.399 | - |
| 3646 |  Humanoid AI HUMAI | US$0,003023 | -19,42% | -13,31% | - | US$97.831,79 | - |
| 3647 |  Punk Panda Messenger PPM | US$0,09237 | -1,21% | 1,12% | - | US$102.258 | - |
| 3648 |  Ndau NDAU | US$7,72 | -5,64% | -4,73% | - | US$98.870,29 | - |
| 3649 |  Hello Pets PET | US$0,1648 | 0,72% | 14,42% | - | US$99.576,13 | - |
| 3650 |  Tiny Coin TINC | US$0,02859 | -1,72% | 2,58% | - | US$99.687,65 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.