Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Monsters Clan MONS | US$0,01356 | -4,31% | -10,24% | - | US$82.732,97 | - |
| 3752 |  Heart Rate HTR | US$0,003593 | -32,93% | -8,38% | - | US$82.639,72 | - |
| 3753 |  STREETH STREETH | US$0,004703 | 1,28% | -3,93% | - | US$82.388,45 | - |
| 3754 |  World of Defish WOD | US$0,0002992 | -28,88% | -28,73% | - | US$82.302,21 | - |
| 3755 |  Dot Names DNS | US$0,01169 | 3,63% | -29,30% | - | US$82.194,31 | - |
| 3756 |  VetMe VETME | US$0,001804 | -9,29% | 82,84% | - | US$82.041,44 | - |
| 3757 |  Made In Real Life MIRL | US$0,0007694 | 1,18% | -25,33% | - | US$81.891,28 | - |
| 3758 |  3air 3AIR | US$0,007112 | -0,22% | -1,15% | - | US$80.748,13 | - |
| 3759 |  Chronicum CHRO | US$0,0008659 | -8,77% | 1,93% | - | US$81.417,41 | - |
| 3760 |  Metatoken MTK | US$0,01418 | 0,55% | -3,45% | - | US$80.353,73 | - |
| 3761 |  Alium Finance ALM | US$0,005760 | 0,02% | 3,33% | - | US$80.584,21 | - |
| 3762 |  Future Of Fintech FOF | US$0,6400 | -4,07% | -9,99% | - | US$81.142,13 | - |
| 3763 |  Asva ASVA | US$0,01137 | 3,16% | -7,33% | - | US$80.841,06 | - |
| 3764 |  Generaitiv GAI | US$0,1339 | 2,51% | 21,88% | - | US$80.698,40 | - |
| 3765 |  Pikaster SRBP | US$0,01227 | -11,53% | -28,68% | - | US$78.732,23 | - |
| 3766 |  SwirlToken SWIRLX | US$0,0002334 | -10,28% | -33,60% | - | US$80.530,99 | - |
| 3767 |  Lunatics LUNAT | US$0,00002406 | -1,72% | 6,28% | - | US$79.927,39 | - |
| 3768 |  Entice Coin NTIC | US$0,03960 | 0,10% | -6,80% | - | US$79.945,15 | - |
| 3769 |  Nodle NODL | US$0,004387 | -0,06% | 0,46% | - | US$79.360,24 | - |
| 3770 |  Monfter MON | US$0,001585 | 0,75% | 9,61% | - | US$78.010,66 | - |
| 3771 |  Nexus Dubai NXD | US$0,0008260 | -3,46% | 6,35% | - | US$79.584,84 | - |
| 3772 |  Luffy LUFFY | US$0,000000000004 | -98,00% | -97,84% | - | US$81.364,56 | - |
| 3773 |  BT.Finance BT | US$0,1503 | -11,90% | -17,74% | - | US$78.443,14 | - |
| 3774 |  Doubloon DBL | US$0,02519 | -5,32% | -45,71% | - | US$79.031,00 | - |
| 3775 |  Megaton Finance MEGA | US$1,56 | -6,87% | 0,00% | - | US$80.028,73 | - |
| 3776 |  Bot Planet BOT | US$0,002615 | -0,40% | 7,49% | - | US$78.356,58 | - |
| 3777 |  Tomb Shares TSHARE | US$78,19 | -13,90% | 6,63% | - | US$78.494,00 | - |
| 3778 |  Drive Crypto DRIVECRYPTO | US$0,008963 | 13,44% | 28,46% | - | US$78.162,88 | - |
| 3779 |  DAO Invest VEST | US$0,006517 | -3,01% | 7,83% | - | US$77.944,75 | - |
| 3780 |  Flux FLX | US$0,03131 | -2,37% | 0,24% | - | US$78.555,99 | - |
| 3781 |  Ordinal Chain ORCH | US$0,03834 | 103,45% | 134,28% | - | US$76.223,29 | - |
| 3782 |  Traders coin TRDC | US$0,0003892 | -1,83% | 4,67% | - | US$80.469,69 | - |
| 3783 |  Teddy Doge Teddy V2 | US$0,000000001826 | 35,37% | 234,15% | - | US$77.728,12 | - |
| 3784 |  AssetMantle MNTL | US$0,006907 | -0,10% | -24,81% | - | US$77.243,38 | - |
| 3785 |  Tesla tokenized stock Bittrex TSLA | US$175,96 | -0,54% | 1,76% | - | US$77.284,53 | - |
| 3786 |  inheritance Art IAI | US$0,8063 | 34,61% | 55,59% | - | US$77.101,88 | - |
| 3787 |  dForce USD USX | US$1,03 | -1,15% | 3,60% | - | US$79.644,69 | - |
| 3788 |  SHIBONE INU SHIBONE | US$0,000000000844 | 30,49% | 0,00% | - | US$76.654,51 | - |
| 3789 |  MojitoSwap MJT | US$0,1094 | -2,32% | 1,63% | - | US$76.455,54 | - |
| 3790 |  NetZero NZERO | US$0,02921 | -11,24% | 5,45% | - | US$76.544,53 | - |
| 3791 |  Mars Token MRST | US$0,01136 | -3,81% | 1,59% | - | US$76.370,93 | - |
| 3792 |  FanCoin® FNC | US$0,006841 | 4,75% | 34,58% | - | US$76.269,55 | - |
| 3793 |  Gaming Stars GAMES | US$1,42 | -6,09% | -14,47% | - | US$76.220,90 | - |
| 3794 |  Flare Finance EXFI | US$0,1626 | -4,86% | -7,71% | - | US$76.115,89 | - |
| 3795 |  MyMetaTrader MMT | US$0,5155 | -6,52% | -6,30% | - | US$75.755,92 | - |
| 3796 |  JEN COIN JEN | US$0,03797 | -1,67% | -0,07% | - | US$75.335,13 | - |
| 3797 |  Kyberdyne KBD | US$0,002071 | -6,45% | -4,78% | - | US$75.331,69 | - |
| 3798 |  Waifu WAIFU | US$0,004476 | 0,00% | 21,15% | - | US$79.092,25 | - |
| 3799 |  Monkey King WUKONG | US$0,00001197 | 1,70% | 53,21% | - | US$74.901,51 | - |
| 3800 |  One Cash ONC | US$0,1216 | 29,32% | 28,06% | - | US$71.192,27 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.