Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Black Token BLACK | US$0,0005501 | -6,63% | -23,15% | - | US$58.078,23 | - |
| 3952 |  DNAxCAT Token DXCT | US$0,08903 | -0,47% | -1,67% | - | US$57.958,60 | - |
| 3953 |  ZED Token ZED | US$0,02357 | -0,28% | -0,01% | - | US$58.247,80 | - |
| 3954 |  Elk Finance ELK | US$0,1499 | -3,65% | -0,87% | - | US$57.555,87 | - |
| 3955 |  Vee Finance VEE | US$0,0001428 | -10,07% | -1,16% | - | US$57.911,12 | - |
| 3956 |  Sunny Aggregator SUNNY | US$0,00008430 | -6,63% | 3,72% | - | US$57.641,43 | - |
| 3957 |  UncleMine UM | US$0,0003690 | -5,24% | -21,51% | - | US$58.091,48 | - |
| 3958 |  Local Traders LCT | US$0,004984 | -1,49% | -12,29% | - | US$57.557,17 | - |
| 3959 |  Kuma Inu KUMA | US$0,00000001508 | -3,68% | -0,67% | - | US$57.977,70 | - |
| 3960 |  Egoras Credit EGC | US$13,35 | -0,17% | 53,90% | - | US$58.266,08 | - |
| 3961 |  PL^Gnet PLUG | US$0,001363 | 3,62% | 3,22% | - | US$58.351,51 | - |
| 3962 |  Plutonians PLD | US$0,01990 | -0,41% | -10,96% | - | US$57.705,35 | - |
| 3963 |  PRüF Protocol PRUF | US$0,0002666 | -0,99% | -10,51% | - | US$57.600,82 | - |
| 3964 |  ExchangeCoin EXCC | US$0,004215 | -2,50% | -0,39% | - | US$57.060,61 | - |
| 3965 |  Echoin EC | US$0,0002730 | -7,44% | -5,85% | - | US$57.447,66 | - |
| 3966 |  JumpToken JMPT | US$2,03 | 1,22% | 1,98% | - | US$57.337,99 | - |
| 3967 |  Atlas Navi NAVI | US$0,1030 | -16,17% | 4,10% | - | US$57.345,99 | - |
| 3968 |  Hermes Protocol HERMES | US$0,08100 | -6,11% | 9,06% | - | US$57.311,08 | - |
| 3969 |  ARTi Project ARTI | US$0,004477 | 5,99% | -43,69% | - | US$58.218,69 | - |
| 3970 |  Solvent SVT | US$0,009457 | -1,14% | -5,34% | - | US$57.152,07 | - |
| 3971 |  GoldFinX G1X | US$0,005412 | 0,21% | 5,43% | - | US$56.929,99 | - |
| 3972 |  Animal Farm Pigs AFP | US$60,78 | 3,09% | 1,57% | - | US$56.766,17 | - |
| 3973 |  Pando Token PTX | US$0,01955 | 6,17% | 8,75% | - | US$57.069,24 | - |
| 3974 |  Chedda Token CHEDDA | US$0,00007298 | -22,14% | -16,11% | - | US$56.859,15 | - |
| 3975 |  Humanize $HMT | US$0,004015 | 0,08% | 0,33% | - | US$58.010,50 | - |
| 3976 |  Beethoven X BEETS | US$0,05164 | -11,74% | 3,50% | - | US$56.687,10 | - |
| 3977 |  EDDASwap EDDA | US$79,81 | -1,76% | 7,42% | - | US$56.565,92 | - |
| 3978 |  ZakumiFi ZAFI | US$0,1536 | 4,94% | -22,22% | - | US$56.650,64 | - |
| 3979 |  Kiba Inu KIBA | US$0,000004674 | -8,89% | 10,68% | - | US$56.658,57 | - |
| 3980 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,06 | -4,86% | 2,35% | - | US$56.605,01 | - |
| 3981 |  Realy REAL | US$0,08383 | 2,39% | -6,54% | - | US$56.626,71 | - |
| 3982 |  XUSD Stable XUSD | US$0,5853 | 0,06% | -11,46% | - | US$56.514,85 | - |
| 3983 |  Meter Stable MTR | US$0,8283 | -3,81% | 0,17% | - | US$56.137,00 | - |
| 3984 |  Lucrosus Capital LUCA | US$0,008916 | -1,17% | 53,11% | - | US$56.364,72 | - |
| 3985 |  KaraStar KARA | US$0,0002134 | -22,00% | -28,95% | - | US$56.263,03 | - |
| 3986 |  Ramestta RAMA | US$0,1425 | 4,47% | 14,03% | - | US$56.187,82 | - |
| 3987 |  xx network XX | US$0,2450 | 1,85% | 5,84% | - | US$55.890,80 | - |
| 3988 |  SOLBIT SBT | US$0,001807 | -27,96% | -57,98% | - | US$55.750,89 | - |
| 3989 |  ARTIC Foundation ARTIC | US$0,006424 | 6,72% | -19,70% | - | US$55.669,74 | - |
| 3990 |  XREATORS ORT | US$0,02258 | -26,12% | -34,93% | - | US$55.805,11 | - |
| 3991 |  Crypto Global United CGU | US$0,03437 | 0,42% | -4,30% | - | US$55.487,26 | - |
| 3992 |  TaleCraft CRAFT | US$0,01209 | -12,71% | -31,49% | - | US$55.163,55 | - |
| 3993 |  Arcade Kingdoms ACK | US$0,001001 | -2,88% | -0,94% | - | US$55.205,16 | - |
| 3994 |  Heroes & Empires HE | US$0,003442 | 0,58% | -5,29% | - | US$55.174,66 | - |
| 3995 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,17% | 2,22% | - | US$54.686,27 | - |
| 3996 |  LIF3 LIF3 | US$0,03070 | -13,89% | 5,98% | - | US$54.610,58 | - |
| 3997 |  YOM YOM | US$0,04276 | 0,00% | 0,00% | - | US$54.647,74 | - |
| 3998 |  Ookeenga OKG | US$0,002863 | -2,37% | -3,97% | - | US$54.578,00 | - |
| 3999 |  LUXY LUXY | US$0,01597 | -5,47% | -4,56% | - | US$54.475,34 | - |
| 4000 |  Aldrin RIN | US$0,1509 | -1,82% | -1,58% | - | US$54.415,92 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.