Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BLOCKS BLOCKS | US$0,0008352 | -3,07% | 7,66% | - | US$50.447,61 | - |
| 4052 |  MyBricks $BRICKS | US$0,0003999 | -57,83% | -57,99% | - | US$50.320,90 | - |
| 4053 |  Covenant COVN | US$0,4087 | -7,51% | -43,75% | - | US$50.089,20 | - |
| 4054 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,83% | 1,96% | - | US$49.642,19 | - |
| 4055 |  Geist Finance GEIST | US$0,008807 | -10,85% | 0,90% | - | US$50.295,19 | - |
| 4056 |  Titan Hunters TITA | US$0,001941 | -2,01% | -0,65% | - | US$50.225,39 | - |
| 4057 |  TOM Finance TOM | US$12,87 | 7,44% | -7,73% | - | US$50.907,07 | - |
| 4058 |  Arowana Token ARW | US$0,1719 | 4,54% | -11,32% | - | US$50.212,16 | - |
| 4059 |  BitDiamond BTDMD | US$0,007805 | -1,51% | 9,44% | - | US$49.564,54 | - |
| 4060 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002715 | -3,10% | 0,94% | - | US$49.986,50 | - |
| 4061 |  Strite STRI | US$0,003012 | 20,14% | -13,97% | - | US$49.241,86 | - |
| 4062 |  The Meebits NMEEBITS | US$0,01214 | 23,20% | 198,54% | - | US$50.210,09 | - |
| 4063 |  French Connection Finance FCF | US$0,00006264 | 0,66% | 1,80% | - | US$55.779,10 | - |
| 4064 |  iAssets ASSET | US$0,0000001894 | -0,88% | 7,98% | - | US$49.602,18 | - |
| 4065 |  SonoCoin SONO | US$0,009510 | 0,05% | 0,38% | - | US$49.993,06 | - |
| 4066 |  HotMoon Token HOTMOON | US$0,000000001741 | 0,23% | 1,60% | - | US$49.647,04 | - |
| 4067 |  Parasol Finance PSOL | US$0,02977 | 0,05% | 42,05% | - | US$49.573,82 | - |
| 4068 |  Helkin HK | US$0,02608 | 1,04% | -98,69% | - | US$49.332,68 | - |
| 4069 |  RamenSwap RAMEN | US$0,002771 | -0,13% | 3,93% | - | US$49.828,16 | - |
| 4070 |  XDAO XDAO | US$0,6170 | -16,87% | -17,56% | - | US$49.906,29 | - |
| 4071 |  ZudgeZury ZZC | US$0,0000002208 | 4,82% | -11,67% | - | US$52.208,88 | - |
| 4072 |  OUSE Token OUSE | US$0,000002996 | 0,05% | 0,35% | - | US$49.124,98 | - |
| 4073 |  ESG ESG | US$0,7904 | 0,91% | 16,40% | - | US$49.758,06 | - |
| 4074 |  Daddy Doge DADDYDOGE | US$0,000000002733 | -0,29% | 9,02% | - | US$49.822,80 | - |
| 4075 |  Paras PARAS | US$0,01565 | 7,87% | 30,30% | - | US$49.827,45 | - |
| 4076 |  Holdex Finance HOLDEX | US$0,001485 | -8,32% | 5,93% | - | US$49.834,64 | - |
| 4077 |  ANTIS INU ANTIS | US$0,000007773 | 1,11% | 44,09% | - | US$49.204,06 | - |
| 4078 |  AnetaBTC cNETA | US$0,01252 | 6,15% | -3,33% | - | US$48.519,16 | - |
| 4079 |  Gravitationally Bound AURA GRAVIAURA | US$3,53 | -5,29% | -2,11% | - | US$49.375,98 | - |
| 4080 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,22 | -5,76% | 15,81% | - | US$49.361,83 | - |
| 4081 |  Metapad MPD | US$0,004788 | -1,08% | -21,77% | - | US$49.191,38 | - |
| 4082 |  Volare Network VOLR | US$0,6268 | -0,13% | 0,04% | - | US$49.061,74 | - |
| 4083 |  MongolNFT Coin MNFT | US$0,00002263 | 36,39% | 86,44% | - | US$48.968,16 | - |
| 4084 |  ECLAT ELT | US$0,6819 | 7,21% | 17,71% | - | US$48.497,81 | - |
| 4085 |  Lambda Markets LMDA | US$0,03342 | -17,07% | 14,45% | - | US$113.045 | - |
| 4086 |  DeFi Warrior (FIWA) FIWA | US$0,00009071 | -2,25% | -7,45% | - | US$48.749,32 | - |
| 4087 |  WallStreetBets DApp WSB | US$0,0007946 | 3,02% | 3,99% | - | US$54.133,73 | - |
| 4088 |  Poof Token POOF | US$0,1457 | 4,55% | -3,05% | - | US$48.622,58 | - |
| 4089 |  SafeMars SMARS | US$0,000000004353 | 23,03% | 7,73% | - | US$48.352,81 | - |
| 4090 |  Fame MMA FAME | US$0,001825 | -5,39% | -7,70% | - | US$48.058,92 | - |
| 4091 |  GenomesDao $GENE | US$0,005021 | 5,37% | 21,56% | - | US$48.392,95 | - |
| 4092 |  Ditto Staked Aptos stAPT | US$12,65 | -7,80% | 19,27% | - | US$48.303,72 | - |
| 4093 |  Gym AI GYM AI | US$0,00005727 | -17,05% | -80,01% | - | US$48.215,79 | - |
| 4094 |  Bark BARK | US$0,0005171 | -17,35% | -17,91% | - | US$48.536,83 | - |
| 4095 |  Global Digital Content GDC | US$0,0004169 | 2,09% | -27,60% | - | US$47.890,90 | - |
| 4096 |  Sterling Finance STR | US$3,49 | -18,17% | -39,04% | - | US$48.072,37 | - |
| 4097 |  DeFi Kingdoms JADE JADE | US$0,04067 | -6,30% | -1,34% | - | US$47.936,07 | - |
| 4098 |  wanETH WANETH | US$1.656,98 | -2,61% | 7,68% | - | US$48.159,80 | - |
| 4099 |  Cpos Cloud Payment CPOS | US$0,000002964 | 10,66% | -6,11% | - | US$48.130,49 | - |
| 4100 |  Smart Wallet Token SWT | US$0,00003004 | -11,58% | 4,97% | - | US$47.748,90 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.