Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Akitavax AKITAX | US$0,00004010 | -6,92% | 10,46% | - | US$53.625,01 | - |
| 4002 |  Infinite Launch ILA | US$0,002880 | -1,48% | -3,35% | - | US$54.800,98 | - |
| 4003 |  The Recharge RCG | US$0,1386 | -13,31% | -21,86% | - | US$54.697,73 | - |
| 4004 |  Volta Protocol VOLTA | US$0,1247 | -10,57% | -3,58% | - | US$54.150,13 | - |
| 4005 |  World Knowledge Token WKT | US$0,2775 | 0,22% | -1,65% | - | US$54.083,35 | - |
| 4006 |  HALO network HO | US$0,3457 | -1,82% | -23,37% | - | US$53.998,80 | - |
| 4007 |  eFin Decentralized WEFIN | US$0,00004595 | 3,21% | 18,95% | - | US$53.546,16 | - |
| 4008 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,03 | -5,09% | 3,13% | - | US$53.933,18 | - |
| 4009 |  IPOR IPOR | US$3,07 | 5,05% | 0,83% | - | US$53.808,43 | - |
| 4010 |  Alephium ALPH | US$0,2440 | -2,04% | -16,27% | - | US$53.802,53 | - |
| 4011 |  Lost Worlds LOST | US$0,01390 | -5,27% | 13,45% | - | US$53.457,63 | - |
| 4012 |  NFTMart Token NMT | US$0,004615 | -8,51% | -30,79% | - | US$53.737,32 | - |
| 4013 |  Cairo Finance CAF | US$0,2315 | -4,27% | 29,24% | - | US$53.434,63 | - |
| 4014 |  GogolCoin GOL | US$0,07473 | -7,35% | -17,24% | - | US$55.269,20 | - |
| 4015 |  Panther Protocol ZKP | US$0,04947 | 2,33% | 8,56% | - | US$53.152,82 | - |
| 4016 |  METANOA NOA | US$0,005581 | -1,71% | -3,74% | - | US$53.061,61 | - |
| 4017 |  IGUP (IguVerse) IGUP | US$0,01658 | -0,87% | -2,69% | - | US$52.706,71 | - |
| 4018 |  SPECIEX SPEX | US$0,01003 | -0,03% | -0,34% | - | US$55.437,36 | - |
| 4019 |  QCHAIN QDT | US$0,002948 | 0,47% | -5,25% | - | US$52.943,80 | - |
| 4020 |  Areon Network AREA | US$0,01299 | -0,53% | -6,15% | - | US$52.846,47 | - |
| 4021 |  CoinX CNX | US$0,007879 | 4,64% | -0,50% | - | US$52.480,69 | - |
| 4022 |  DeCredit CDTC | US$0,001292 | -6,22% | -7,13% | - | US$52.803,72 | - |
| 4023 |  Mecha Morphing MAPE | US$0,01392 | -1,07% | -1,97% | - | US$52.619,19 | - |
| 4024 |  Maia MAIA | US$18,39 | -6,22% | 5,14% | - | US$52.805,76 | - |
| 4025 |  CLever Token CLEV | US$15,65 | 0,96% | -15,62% | - | US$52.609,39 | - |
| 4026 |  Bandot Protocol BDT | US$0,00006053 | 2,43% | -15,53% | - | US$52.889,21 | - |
| 4027 |  Aada Finance AADA | US$0,5821 | 11,43% | 13,78% | - | US$52.263,21 | - |
| 4028 |  GAIA Everworld GAIA | US$0,004622 | -11,14% | -12,73% | - | US$52.445,73 | - |
| 4029 |  PaintSwap BRUSH | US$0,01717 | -15,43% | 12,70% | - | US$53.343,68 | - |
| 4030 |  Golden Ball GLB | US$0,000008698 | -2,58% | 10,36% | - | US$54.044,59 | - |
| 4031 |  LavaX Labs LAVAX | US$0,02429 | -8,67% | -13,98% | - | US$51.794,33 | - |
| 4032 |  Copiosa Coin COP | US$0,01380 | 1,98% | -1,92% | - | US$52.174,93 | - |
| 4033 |  QI Blockchain QIE | US$0,009933 | -2,02% | -27,15% | - | US$52.220,53 | - |
| 4034 |  Liquid Finance LIQD | US$1.160,08 | -10,33% | 3,29% | - | US$55.738,71 | - |
| 4035 |  Gafa GAFA | US$0,0009210 | -0,52% | -12,62% | - | US$56.907,37 | - |
| 4036 |  Astra Guild Ventures AGV | US$0,0004016 | -0,89% | -1,50% | - | US$52.176,08 | - |
| 4037 |  Zone of Avoidance ZOA | US$0,0009588 | 1,33% | 2,69% | - | US$51.494,65 | - |
| 4038 |  BabyDoge CEO BCEO | US$0,000000000001 | -25,73% | 16,31% | - | US$49.365,06 | - |
| 4039 |  Malgo Finance MGXG | US$0,07399 | -3,06% | 5,15% | - | US$51.420,48 | - |
| 4040 |  KleeKai KLEE | US$0,000000000020 | -4,38% | -7,42% | - | US$50.521,89 | - |
| 4041 |  Linework Coin LWC | US$0,02299 | -1,22% | -23,63% | - | US$50.471,04 | - |
| 4042 |  Babylon Finance BABL | US$0,01258 | -16,37% | -41,77% | - | US$51.392,09 | - |
| 4043 |  Australian Safe Shepherd ASS | US$0,000000000610 | -10,79% | -6,90% | - | US$51.203,85 | - |
| 4044 |  AvaXlauncher AVXL | US$0,0001475 | -3,16% | 2,11% | - | US$51.350,21 | - |
| 4045 |  TokenBot TKB | US$0,001269 | -22,58% | -23,42% | - | US$50.262,69 | - |
| 4046 |  CryptoCoinPay CCP | US$0,02449 | 6,14% | 6,03% | - | US$50.776,71 | - |
| 4047 |  HUGHUG Coin HGHG | US$0,005926 | -0,31% | -1,15% | - | US$51.128,52 | - |
| 4048 |  Metafluence METO | US$0,001495 | 6,15% | -6,61% | - | US$50.819,52 | - |
| 4049 |  mCoin MCOIN | US$0,4923 | 46,71% | -80,38% | - | US$50.551,74 | - |
| 4050 |  Marvelous NFTs (Bad Days) MNFT | US$0,004239 | -3,11% | 15,29% | - | US$50.803,22 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.