Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Atlas DEX ATS | US$0,007415 | 0,12% | -16,33% | - | US$47.212,28 | - |
| 4102 |  Pre-retogeum PRTG | US$5,36 | -0,85% | 0,65% | - | US$47.034,06 | - |
| 4103 |  Wrapped LUNA Classic WLUNC | US$0,0001233 | -7,19% | -4,37% | - | US$47.234,07 | - |
| 4104 |  Pikaster RBP | US$0,0005300 | -16,01% | -34,73% | - | US$47.568,97 | - |
| 4105 |  LunaFi LFI | US$0,01113 | 6,76% | 43,60% | - | US$46.873,28 | - |
| 4106 |  Microtuber MCT | US$0,001176 | -1,05% | -8,18% | - | US$47.220,34 | - |
| 4107 |  Calvaria: Duels of Eternity RIA | US$0,006072 | 5,24% | -13,77% | - | US$46.706,61 | - |
| 4108 |  Game Coin GMEX | US$0,0004373 | -0,19% | -2,93% | - | US$46.942,05 | - |
| 4109 |  SHELTERZ TERZ | US$0,006182 | 6,89% | 15,31% | - | US$46.924,03 | - |
| 4110 |  Fireal FRL | US$0,1347 | -18,29% | -20,46% | - | US$46.840,73 | - |
| 4111 |  CHI Coin CHI | US$0,000002101 | -23,81% | -8,56% | - | US$46.281,37 | - |
| 4112 |  fBomb BOMB | US$0,005905 | -8,17% | 11,31% | - | US$46.791,32 | - |
| 4113 |  Gemie GEM | US$0,01042 | -8,90% | -31,45% | - | US$46.436,86 | - |
| 4114 |  Genius Yield GENS | US$0,4205 | 14,74% | 19,22% | - | US$45.690,38 | - |
| 4115 |  Cykura CYS | US$0,009857 | -0,18% | -2,69% | - | US$46.623,62 | - |
| 4116 |  RPS LEAGUE RPS | US$0,08863 | 10,04% | 15,86% | - | US$46.568,00 | - |
| 4117 |  WEB4 AI WEB4 | US$0,000000009731 | -19,94% | -53,41% | - | US$46.600,91 | - |
| 4118 |  Laika LAIKA | US$0,0000001353 | -7,74% | 4,54% | - | US$47.229,46 | - |
| 4119 |  UniWorld UNW | US$0,0007456 | -1,21% | -1,94% | - | US$47.328,30 | - |
| 4120 |  Dinerobet DINERO | US$0,0004500 | 16,13% | 15,84% | - | US$46.048,02 | - |
| 4121 |  Bitcoin Legend BCL | US$0,004319 | 11,76% | 8,80% | - | US$45.653,00 | - |
| 4122 |  LIF3 LSHARE LSHARE | US$118,54 | -16,36% | 13,07% | - | US$46.592,19 | - |
| 4123 |  Icosa ICSA | US$0,6103 | -4,22% | 22,75% | - | US$46.101,02 | - |
| 4124 |  Forestry FRY | US$0,00001999 | 22,89% | -74,35% | - | US$45.845,35 | - |
| 4125 |  PornVerse PVERSE | US$0,0006788 | -0,98% | 4,62% | - | US$46.899,59 | - |
| 4126 |  Galaxy Finance GLF | US$0,9296 | -0,41% | -6,93% | - | US$45.799,82 | - |
| 4127 |  dexSHARE DEXSHARE | US$16,21 | -0,27% | -0,25% | - | US$45.450,03 | - |
| 4128 |  Bolide BLID | US$0,02361 | -0,44% | 0,58% | - | US$45.806,83 | - |
| 4129 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,29 | -2,99% | 3,75% | - | US$45.552,69 | - |
| 4130 |  Hello Art HTT | US$0,0002474 | 2,76% | 27,08% | - | US$45.622,48 | - |
| 4131 |  Chain Pet CPET | US$0,000008749 | 9,17% | 38,35% | - | US$45.505,53 | - |
| 4132 |  NightVerse Game NVG | US$0,1666 | -22,82% | 13,66% | - | US$46.062,79 | - |
| 4133 |  Sketch Coin SKET | US$0,004338 | 30,01% | 40,13% | - | US$45.425,69 | - |
| 4134 |  CamelCoin CML | US$0,07006 | -1,36% | -12,20% | - | US$45.349,93 | - |
| 4135 |  Secretum SER | US$0,002657 | -5,25% | -4,29% | - | US$45.347,96 | - |
| 4136 |  Acala Dollar(Karura) AUSD | US$0,7296 | 10,85% | 0,29% | - | US$46.325,96 | - |
| 4137 |  Meta MVRS MVRS | US$0,00000009879 | -4,56% | -8,43% | - | US$45.389,32 | - |
| 4138 |  Moonwell Apollo MFAM | US$0,002181 | -12,24% | -3,36% | - | US$45.199,94 | - |
| 4139 |  Black Phoenix BPX | US$0,00008658 | -0,87% | -24,38% | - | US$44.937,98 | - |
| 4140 |  TeraBlock TBC | US$0,004662 | 1,15% | 20,96% | - | US$44.744,29 | - |
| 4141 |  TwitFi TWT | US$0,0005755 | -9,76% | -54,66% | - | US$44.975,89 | - |
| 4142 |  Amaze World AMZE | US$0,8016 | 0,38% | 9,45% | - | US$44.822,79 | - |
| 4143 |  SKYPlay SKP | US$0,01453 | -1,41% | -4,39% | - | US$44.850,66 | - |
| 4144 |  Web3Camp 3P | US$0,00000005093 | -5,39% | -3,21% | - | US$44.482,30 | - |
| 4145 |  Cardiocoin CRDC | US$0,003717 | -8,07% | -17,80% | - | US$44.222,41 | - |
| 4146 |  Hati HATI | US$0,000000000540 | -0,95% | -1,62% | - | US$44.074,45 | - |
| 4147 |  Open Rights Exchange ORE | US$0,007017 | -5,69% | -6,42% | - | US$38.945,81 | - |
| 4148 |  Golden Doge GDOGE | US$0,000000000004 | -14,69% | -11,39% | - | US$43.801,17 | - |
| 4149 |  Gains Farm GFARM2 | US$7.622,84 | 5,03% | 6,98% | - | US$43.872,98 | - |
| 4150 |  Hundred Finance HND | US$0,03416 | -6,47% | 4,12% | - | US$43.926,74 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.