Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AirCoin AIR | US$0,00000004950 | 3,35% | -2,46% | - | US$37.341,80 | - |
| 4252 |  Fuse Dollar FUSD | US$0,9959 | -0,73% | -0,51% | - | US$37.299,11 | - |
| 4253 |  FRZSwap FRZW | US$0,000003576 | -84,70% | -89,34% | - | US$37.199,45 | - |
| 4254 |  Game Fantasy Token GFT | US$0,1033 | -8,62% | 0,09% | - | US$37.327,25 | - |
| 4255 |  Burn BURN | US$0,00002118 | -3,20% | 32,03% | - | US$37.251,67 | - |
| 4256 |  Soy Finance SOY | US$0,007012 | 0,28% | -7,97% | - | US$37.083,10 | - |
| 4257 |  Pesabase PESA | US$0,06377 | -0,28% | 8,21% | - | US$37.551,40 | - |
| 4258 |  NFTBomb NBP | US$0,0001012 | -2,74% | 6,73% | - | US$37.137,73 | - |
| 4259 |  Galaxy Arena Metaverse ESNC | US$0,1663 | 0,47% | -2,42% | - | US$36.812,37 | - |
| 4260 |  PulseBitcoin PLSB | US$1,06 | -8,41% | -13,17% | - | US$36.847,55 | - |
| 4261 |  Tomb TOMB | US$0,01371 | -12,88% | 11,33% | - | US$36.575,53 | - |
| 4262 |  QoWatt QWT | US$0,02375 | -4,66% | 10,83% | - | US$36.165,62 | - |
| 4263 |  Rabbit Finance RABBIT | US$0,001614 | 7,74% | 2,69% | - | US$36.489,30 | - |
| 4264 |  Crypto tex CTEX | US$0,3513 | 0,05% | 0,38% | - | US$36.292,99 | - |
| 4265 |  Coinscope COINSCOPE | US$0,003467 | -1,93% | 5,04% | - | US$36.408,88 | - |
| 4266 |  MetaWear WEAR | US$0,001109 | 11,01% | -1,97% | - | US$35.876,21 | - |
| 4267 |  Genius GENI | US$0,00004129 | -5,77% | -16,85% | - | US$36.233,12 | - |
| 4268 |  Savanna SVN | US$0,006787 | -2,38% | -19,23% | - | US$36.219,23 | - |
| 4269 |  POP Network Token POP | US$0,00004139 | -2,72% | -37,27% | - | US$36.116,35 | - |
| 4270 |  Aura Network AURA | US$0,08250 | 0,20% | 7,42% | - | US$36.028,09 | - |
| 4271 |  Blueshift BLUES | US$0,05297 | -12,50% | -9,78% | - | US$36.019,39 | - |
| 4272 |  UNION Protocol Governance Token UNN | US$0,0004435 | -2,24% | -8,75% | - | US$35.955,90 | - |
| 4273 |  All In AI AIAI | US$0,0005698 | -15,40% | -9,95% | - | US$36.128,39 | - |
| 4274 |  Baby Lovely Inu BLOVELY | US$0,000000002330 | -0,83% | 3,09% | - | US$35.723,43 | - |
| 4275 |  MotoGP Fan Token MGPT | US$0,03285 | 7,39% | -17,09% | - | US$35.373,26 | - |
| 4276 |  Artery Network ARTR | US$0,003956 | -5,61% | -4,52% | - | US$35.067,89 | - |
| 4277 |  YodeSwap YODE | US$0,02722 | -8,78% | -35,25% | - | US$35.437,34 | - |
| 4278 |  Universe.XYZ XYZ | US$0,001900 | 1,94% | -9,21% | - | US$35.339,23 | - |
| 4279 |  Quarashi QUA | US$0,005293 | -0,80% | 6,18% | - | US$35.821,15 | - |
| 4280 |  Realms of Ethernity RETH | US$0,00007729 | -14,40% | -45,18% | - | US$35.285,93 | - |
| 4281 |  Ordinals Finance OFI | US$0,0008547 | 8,42% | 87,64% | - | US$35.155,73 | - |
| 4282 |  Angola AGLA | US$0,1835 | -1,39% | 36,08% | - | US$36.135,03 | - |
| 4283 |  HAVAH HVH | US$0,05591 | -1,71% | -12,64% | - | US$23.654,12 | - |
| 4284 |  CBFINU CBFINU | US$0,00000001217 | 3,56% | -17,27% | - | US$35.262,23 | - |
| 4285 |  Turkish Basketball Federation Fan Token TBFT | US$0,03655 | 0,09% | -6,05% | - | US$34.998,41 | - |
| 4286 |  Blocksmith Labs Forge $FORGE | US$0,06261 | -14,08% | -10,58% | - | US$34.591,14 | - |
| 4287 |  CEO CEO | US$0,02378 | -12,06% | -61,30% | - | US$34.563,61 | - |
| 4288 |  Shiba Inu Pay SHIBAY | US$0,000000000185 | 9,78% | 8,91% | - | US$34.523,91 | - |
| 4289 |  DAYSTARTER DST | US$0,03470 | -0,41% | 0,32% | - | US$34.404,24 | - |
| 4290 |  Dogai DOGAI | US$0,0000002658 | 10,25% | 32,16% | - | US$34.434,10 | - |
| 4291 |  300FIT NETWORK FIT | US$0,0005844 | -3,19% | 1,51% | - | US$34.212,03 | - |
| 4292 |  YoloCash YLC | US$0,0008767 | 2,81% | 16,63% | - | US$31.407,59 | - |
| 4293 |  REBorn RB | US$0,8342 | -2,17% | -3,45% | - | US$34.016,49 | - |
| 4294 |  Orbitau Taureum TAUM | US$0,0006654 | -3,76% | 0,32% | - | US$33.952,73 | - |
| 4295 |  Sipher SIPHER | US$0,05013 | -2,72% | 15,73% | - | US$33.857,69 | - |
| 4296 |  xWIN Finance XWIN | US$0,3210 | -0,14% | -0,21% | - | US$33.679,37 | - |
| 4297 |  Metastrike MTS | US$0,006520 | -8,22% | -5,68% | - | US$33.613,54 | - |
| 4298 |  Wrapped Cardano WADA | US$0,3268 | -6,18% | 2,74% | - | US$34.048,55 | - |
| 4299 |  Falcon FLN | US$0,0002860 | 0,05% | 9,48% | - | US$32.236,15 | - |
| 4300 |  SpaceXCoin SPXC | US$0,000000000337 | -1,12% | 4,81% | - | US$33.320,26 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.