Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UCX UCX | US$0,07511 | -14,71% | -24,27% | - | US$23.759,25 | - |
| 4452 |  FREQAI FREQAI | US$0,0006751 | -6,72% | 111,71% | - | US$23.779,13 | - |
| 4453 |  Axion AXN | US$0,000009302 | 12,74% | 20,49% | - | US$23.762,77 | - |
| 4454 |  ChainCade CHAINCADE | US$0,000000000723 | 0,56% | 2,98% | - | US$24.039,25 | - |
| 4455 |  Lucky Lion LUCKY | US$0,0001808 | 41,49% | 23,19% | - | US$23.654,26 | - |
| 4456 |  Seek Tiger STI | US$0,002858 | 0,04% | -3,87% | - | US$23.642,78 | - |
| 4457 |  Comdex CMDX | US$0,08195 | -5,39% | -1,45% | - | US$23.495,15 | - |
| 4458 |  Structure finance STF | US$0,005639 | -0,95% | -13,34% | - | US$23.103,80 | - |
| 4459 |  POOMOON POO | US$0,0002365 | -0,37% | -0,13% | - | US$23.360,53 | - |
| 4460 |  SKY FRONTIER GSKY | US$0,000000001339 | -8,41% | -10,62% | - | US$23.708,87 | - |
| 4461 |  LoopSwap LSWAP | US$0,0006468 | -0,05% | 6,54% | - | US$23.271,64 | - |
| 4462 |  Parrot Protocol PRT | US$0,002957 | -2,64% | 22,20% | - | US$23.425,20 | - |
| 4463 |  Charged Particles IONX | US$0,02083 | -5,52% | -11,22% | - | US$23.151,28 | - |
| 4464 |  Mobius Finance MOT | US$0,003133 | -16,82% | 4,39% | - | US$23.492,42 | - |
| 4465 |  StarLink SLNV2 | US$0,0001799 | 2,53% | 8,36% | - | US$23.167,22 | - |
| 4466 |  Fisco Coin FSCC | US$1,27 | -5,17% | -21,97% | - | US$23.071,06 | - |
| 4467 |  Centcex CENX | US$0,0008960 | 1,50% | 4,23% | - | US$22.961,17 | - |
| 4468 |  tGOLD TXAU | US$60,45 | 0,61% | 4,50% | - | US$22.715,59 | - |
| 4469 |  Maxonrow MXW | US$0,002326 | 0,03% | 0,38% | - | US$22.958,37 | - |
| 4470 |  AshSwap ASH | US$0,03383 | -6,74% | -2,74% | - | US$22.917,56 | - |
| 4471 |  Futureswap FST | US$0,09443 | 0,48% | -19,15% | - | US$22.785,33 | - |
| 4472 |  Shadowcats SHADOWCATS | US$0,5994 | 10,14% | -28,78% | - | US$22.528,84 | - |
| 4473 |  HILO HILO | US$0,01723 | 0,78% | -7,00% | - | US$21.227,94 | - |
| 4474 |  Fintoken Coin FTC | US$0,007242 | -4,76% | -52,73% | - | US$22.780,87 | - |
| 4475 |  Chains CHA | US$0,004128 | -1,48% | 1,76% | - | US$22.774,64 | - |
| 4476 |  PDBC Defichain DPDBC | US$10,81 | -5,79% | 1,16% | - | US$22.788,46 | - |
| 4477 |  Sunflower Land SFL | US$0,09597 | -8,29% | -0,58% | - | US$22.613,32 | - |
| 4478 |  Solice SLC | US$0,004723 | 4,67% | 8,51% | - | US$22.364,57 | - |
| 4479 |  Moonie NFT MNY | US$0,00007121 | 12,59% | 11,37% | - | US$22.639,52 | - |
| 4480 |  EQ9 EQ9 | US$0,0006571 | 0,15% | -26,41% | - | US$22.539,29 | - |
| 4481 |  Meta Utopia LAND | US$4,19 | -5,32% | -12,96% | - | US$22.529,64 | - |
| 4482 |  Unique Venture Clubs UNQ | US$0,004661 | -20,80% | 31,41% | - | US$22.390,19 | - |
| 4483 |  Socean Staked Sol SCNSOL | US$21,26 | -6,66% | 5,15% | - | US$46.389,09 | - |
| 4484 |  Space Token SPACE | US$0,02321 | -6,89% | 13,55% | - | US$22.311,29 | - |
| 4485 |  Octopus Protocol OPS | US$0,001308 | -3,37% | 19,99% | - | US$22.317,80 | - |
| 4486 |  Alaya ATP | US$0,08577 | -6,54% | -9,90% | - | US$22.253,52 | - |
| 4487 |  Qitcoin QTC | US$0,6463 | -10,44% | -25,24% | - | US$22.258,25 | - |
| 4488 |  ITSBLOC ITSB | US$0,002396 | -9,76% | -19,16% | - | US$22.212,97 | - |
| 4489 |  Boop BOOP | US$0,3027 | -11,39% | 47,26% | - | US$23.218,43 | - |
| 4490 |  Bitpaid Token BTP | US$0,4222 | 0,53% | -8,66% | - | US$22.162,54 | - |
| 4491 |  Dubbz DUBBZ | US$0,3846 | -2,18% | 1,68% | - | US$22.092,40 | - |
| 4492 |  Vege Token VEGE | US$1,27 | 0,91% | -3,92% | - | US$22.169,40 | - |
| 4493 |  Kyoko KYOKO | US$0,009808 | -0,94% | -6,43% | - | US$22.239,04 | - |
| 4494 |  Minto BTCMT | US$0,7136 | 0,77% | -0,60% | - | US$22.552,77 | - |
| 4495 |  7Pixels 7PXS | US$2,76 | -0,05% | -5,84% | - | US$21.901,26 | - |
| 4496 |  Day By Day DBD | US$0,006707 | -4,10% | -0,94% | - | US$21.910,52 | - |
| 4497 |  EVE Token EVE | US$0,008358 | -3,09% | 7,25% | - | US$21.788,97 | - |
| 4498 |  SafeZone SAFEZONE | US$0,0004685 | 0,37% | -2,47% | - | US$22.474,88 | - |
| 4499 |  GICTrade GICT | US$0,9411 | 0,70% | 0,78% | - | US$21.720,33 | - |
| 4500 |  TokenSwap TP | US$0,0001887 | 0,59% | 2,56% | - | US$21.682,47 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.