Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hydraverse HDV | US$0,0004260 | 2,51% | 1,08% | - | US$19.434,30 | - |
| 4552 |  tSILVER TXAG | US$0,7148 | 0,17% | 5,60% | - | US$19.292,51 | - |
| 4553 |  Gro DAO Token GRO | US$0,05173 | -2,88% | 11,10% | - | US$19.320,95 | - |
| 4554 |  XSwap Protocol XSP | US$0,0004828 | 1,31% | -1,06% | - | US$19.332,86 | - |
| 4555 |  StrongHands Finance ISHND | US$0,01301 | -4,21% | -8,47% | - | US$19.211,97 | - |
| 4556 |  Dynex DNX | US$0,07822 | -3,54% | -2,60% | - | US$15.916,79 | - |
| 4557 |  POW POW | US$0,02761 | -7,18% | -29,69% | - | US$19.124,22 | - |
| 4558 |  Starcoin STC | US$0,01144 | -1,66% | -16,24% | - | US$18.968,12 | - |
| 4559 |  Irena Green Energy IRENA | US$0,000006245 | -13,84% | -15,66% | - | US$18.929,22 | - |
| 4560 |  Bridge Network BRDG | US$0,004406 | -9,98% | -17,17% | - | US$18.737,83 | - |
| 4561 |  Netswap NETT | US$0,1983 | -4,55% | 0,44% | - | US$18.986,36 | - |
| 4562 |  The BET BET | US$0,002331 | -20,39% | -94,80% | - | US$18.969,43 | - |
| 4563 |  CRYPTOKKI TOKKI | US$0,02014 | -0,54% | -0,28% | - | US$18.851,96 | - |
| 4564 |  Artem Coin ARTEM | US$0,001434 | -5,41% | -7,44% | - | US$18.668,02 | - |
| 4565 |  99Starz STZ | US$0,06034 | -3,40% | 8,22% | - | US$18.823,17 | - |
| 4566 |  Wolfystreetbets WOLFY | US$0,001029 | 32,69% | 192,21% | - | US$18.809,77 | - |
| 4567 |  Domi Online DOMI | US$0,006194 | -2,75% | -3,81% | - | US$18.667,25 | - |
| 4568 |  Polygonum Online POG | US$0,007136 | 9,53% | 8,09% | - | US$18.737,70 | - |
| 4569 |  DRAC Network DRAC | US$0,006094 | -3,76% | -0,45% | - | US$18.485,54 | - |
| 4570 |  PlaceWar PLACE | US$0,001274 | -5,31% | -0,80% | - | US$19.005,01 | - |
| 4571 |  MetaFighter MF | US$0,0004082 | 0,37% | 6,00% | - | US$18.524,89 | - |
| 4572 |  Utopia USD UUSD | US$1,00 | 0,05% | 0,38% | - | US$19.661,71 | - |
| 4573 |  ISKRA Token ISK | US$0,2593 | 0,91% | 0,91% | - | US$18.468,39 | - |
| 4574 |  Altair AIR | US$0,007648 | -0,18% | -16,03% | - | US$18.435,56 | - |
| 4575 |  Echain Network ECT | US$0,005395 | -5,95% | 15,11% | - | US$18.400,50 | - |
| 4576 |  LORDS LORDS | US$0,1036 | 0,58% | -4,43% | - | US$18.388,27 | - |
| 4577 |  Cryptokek KEK | US$0,005704 | -7,90% | -5,46% | - | US$18.374,98 | - |
| 4578 |  Street Runner NFT SRG | US$0,01445 | 1,89% | -0,73% | - | US$18.348,61 | - |
| 4579 |  Vector Finance VTX | US$0,1017 | -9,76% | 0,00% | - | US$18.590,95 | - |
| 4580 |  EdgeSwap EGS | US$0,0009101 | -6,05% | -9,57% | - | US$18.275,30 | - |
| 4581 |  Red Rabbit RR | US$0,0004687 | -8,35% | -31,37% | - | US$18.125,28 | - |
| 4582 |  Vcash VC | US$0,002348 | 47,54% | 315,59% | - | US$18.286,59 | - |
| 4583 |  CargoX CXO | US$0,1655 | -1,64% | -4,55% | - | US$18.192,22 | - |
| 4584 |  Tethys TETHYS | US$0,2047 | -6,27% | -0,57% | - | US$18.184,41 | - |
| 4585 |  Ofero OFE | US$0,03294 | -4,85% | -0,74% | - | US$18.187,41 | - |
| 4586 |  Beefy Escrowed Fantom BEFTM | US$0,3148 | -11,12% | 8,86% | - | US$18.167,42 | - |
| 4587 |  Odasea ODA | US$0,00008885 | -5,86% | 90,06% | - | US$18.146,31 | - |
| 4588 |  Battle For Giostone BFG | US$0,05569 | 0,30% | -1,16% | - | US$17.909,54 | - |
| 4589 |  Larix LARIX | US$0,0003304 | -4,76% | 39,58% | - | US$17.924,40 | - |
| 4590 |  Shinjiru Inu V2 SHINJI | US$0,000000000126 | -18,37% | -31,81% | - | US$18.070,77 | - |
| 4591 |  MedicalAI MEDAI | US$0,00001298 | -4,30% | 0,00% | - | US$18.214,69 | - |
| 4592 |  VEROX VRX | US$47,35 | -1,30% | -0,16% | - | US$18.069,34 | - |
| 4593 |  ParaState STATE | US$0,01813 | -15,51% | 12,45% | - | US$18.010,30 | - |
| 4594 |  Jito Staked SOL JITOSOL | US$20,24 | -5,88% | 4,27% | - | US$18.026,99 | - |
| 4595 |  Memecoin MEM | US$0,02405 | -8,63% | -11,55% | - | US$18.077,34 | - |
| 4596 |  SHIBONK SBONK | US$1,27 | -2,92% | -23,70% | - | US$18.024,23 | - |
| 4597 |  reBaked BAKED | US$0,001660 | -4,52% | -0,52% | - | US$17.876,02 | - |
| 4598 |  Athos Finance ATH | US$0,1157 | -2,82% | 1,44% | - | US$17.904,51 | - |
| 4599 |  handleFOREX FOREX | US$0,02335 | 3,44% | -4,56% | - | US$17.842,87 | - |
| 4600 |  FunFi FNF | US$0,000000000330 | -7,69% | -13,10% | - | US$17.801,54 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.