Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Basis Gold Share BAGS | US$0,4073 | 3,95% | -10,10% | - | US$15.530,88 | - |
| 4702 |  Mithril Share MIS | US$0,2776 | 0,02% | 22,98% | - | US$15.608,03 | - |
| 4703 |  ElvishMagic EMP | US$0,0006035 | -3,70% | -8,59% | - | US$15.552,38 | - |
| 4704 |  Synchrony SCY | US$0,0001011 | -5,66% | -7,82% | - | US$15.466,52 | - |
| 4705 |  Infinity Skies ISKY | US$0,003072 | -2,10% | 25,62% | - | US$15.466,51 | - |
| 4706 |  LemoChain LEMO | US$0,0001571 | -4,61% | -7,05% | - | US$15.409,40 | - |
| 4707 |  pBTC35A pBTC35A | US$2,16 | -0,42% | -3,43% | - | US$15.427,90 | - |
| 4708 |  Codex CDEX | US$0,000009084 | -0,18% | -1,47% | - | US$15.349,00 | - |
| 4709 |  marumaruNFT MARU | US$0,01526 | -6,80% | 5,99% | - | US$15.339,33 | - |
| 4710 |  Open Meta Trade OMT | US$15,52 | 52,20% | 118,55% | - | US$15.134,38 | - |
| 4711 |  Libera Financial LIBERA | US$1,16 | 1,12% | 5,59% | - | US$10.064,63 | - |
| 4712 |  VinDax Coin VD | US$0,008567 | 8,86% | 13,76% | - | US$15.198,42 | - |
| 4713 |  Hurrian Network MLD | US$0,00001355 | -6,20% | -10,85% | - | US$15.248,62 | - |
| 4714 |  XcelDefi XLD | US$0,006425 | 0,53% | 5,61% | - | US$15.186,36 | - |
| 4715 |  Gains GAINS | US$0,1052 | -1,76% | 16,64% | - | US$15.163,37 | - |
| 4716 |  FileStar STAR | US$0,008847 | -3,65% | -13,01% | - | US$15.134,00 | - |
| 4717 |  ClassZZ CZZ | US$0,004045 | 1,05% | -5,71% | - | US$15.090,24 | - |
| 4718 |  Marshall Fighting Championship MFC | US$0,004459 | -4,46% | -7,74% | - | US$15.123,18 | - |
| 4719 |  Safle SAFLE | US$0,004514 | -4,43% | -4,36% | - | US$14.996,22 | - |
| 4720 |  CryptoArt.Ai CART | US$0,01030 | 1,62% | -6,94% | - | US$15.111,55 | - |
| 4721 |  TruePNL PNL | US$0,02029 | -0,49% | -0,70% | - | US$15.046,76 | - |
| 4722 |  Stilton STILT | US$0,0000001602 | 0,18% | -7,81% | - | US$15.024,66 | - |
| 4723 |  Edufex EDUX | US$0,0001544 | -5,54% | 0,57% | - | US$14.943,03 | - |
| 4724 |  Karus Starter KST | US$0,004020 | 0,96% | -0,24% | - | US$14.997,97 | - |
| 4725 |  Qubit QBT | US$0,0001297 | 19,51% | 31,13% | - | US$14.968,13 | - |
| 4726 |  StellaSwap STELLA | US$0,09393 | -3,46% | 2,97% | - | US$15.209,25 | - |
| 4727 |  PoorPleb PP | US$0,000008915 | -14,96% | 9,54% | - | US$14.957,00 | - |
| 4728 |  T23 T23 | US$0,000000000560 | 1,01% | -9,98% | - | US$14.741,08 | - |
| 4729 |  Froyo Games FROYO | US$0,003840 | -9,63% | -17,51% | - | US$14.940,04 | - |
| 4730 |  Phuture PHTR | US$0,02709 | -3,79% | 11,66% | - | US$14.890,54 | - |
| 4731 |  WeStarter WAR | US$0,004520 | -2,02% | -2,10% | - | US$14.951,85 | - |
| 4732 |  Wrapped Brise WBRISE | US$0,0000004622 | -4,81% | -3,07% | - | US$14.873,25 | - |
| 4733 |  Alpha5 A5T | US$0,01477 | -1,40% | -11,18% | - | US$14.851,68 | - |
| 4734 |  BLACKHOLE PROTOCOL BLACK | US$0,002465 | 7,84% | 15,15% | - | US$14.920,32 | - |
| 4735 |  Paycer Protocol PCR | US$0,0008430 | 48,98% | 23,97% | - | US$15.901,72 | - |
| 4736 |  CloudChat CC | US$0,0004104 | -4,13% | -15,13% | - | US$14.338,78 | - |
| 4737 |  iinjaz (new) IJZ | US$0,01493 | 0,05% | 0,38% | - | US$14.678,26 | - |
| 4738 |  Axl Inu AXL | US$0,00007093 | -0,77% | 5,67% | - | US$14.788,93 | - |
| 4739 |  ArbiSmart RBIS | US$0,1171 | 4,83% | -9,33% | - | US$14.732,61 | - |
| 4740 |  USD mars USDm | US$0,5086 | 0,15% | -1,15% | - | US$14.724,09 | - |
| 4741 |  Metagame Arena MGA | US$0,01781 | -5,59% | -7,10% | - | US$14.754,55 | - |
| 4742 |  SoPay SOP | US$0,00002165 | 1,52% | -2,50% | - | US$14.697,62 | - |
| 4743 |  Altbase ALTB | US$0,0001197 | -9,01% | -17,20% | - | US$14.814,58 | - |
| 4744 |  Whole Network NODE | US$0,00002265 | -10,00% | -3,72% | - | US$14.662,37 | - |
| 4745 |  Paragen RGEN | US$0,004761 | 1,48% | 2,49% | - | US$14.651,10 | - |
| 4746 |  Drunk Robots METAL | US$0,0009022 | 2,79% | -1,04% | - | US$14.161,77 | - |
| 4747 |  Metaverse Index MVI | US$24,69 | -3,73% | -0,26% | - | US$14.600,47 | - |
| 4748 |  Mojito Markets MOJO | US$0,002938 | -21,42% | -13,02% | - | US$14.535,91 | - |
| 4749 |  Polygen PGEN | US$0,0004568 | -8,03% | 6,18% | - | US$14.501,98 | - |
| 4750 |  Radiant RXD | US$0,0005095 | -7,06% | -15,93% | - | US$10.796,38 | - |
Tabel di atas menampilkan halaman 95 dari total 181 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.