Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BOY X HIGHSPEED BXH | US$0,002045 | -3,11% | -3,72% | - | US$14.471,98 | - |
| 4752 |  1Move 1MT | US$0,1554 | -0,46% | 1,53% | - | US$14.472,02 | - |
| 4753 |  Invesco QQQ Trust Defichain DQQQ | US$234,07 | -2,38% | 5,71% | - | US$14.331,50 | - |
| 4754 |  Scary Bunny SB | US$0,000000000001 | 32,01% | 31,43% | - | US$14.331,23 | - |
| 4755 |  Sekuritance SKRT | US$0,001190 | -0,78% | -1,53% | - | US$14.034,37 | - |
| 4756 |  DAVOS DAVOS | US$1,00 | 0,09% | 0,41% | - | US$14.276,01 | - |
| 4757 |  Yeni Malatyaspor Token YMS | US$0,1243 | -8,91% | -3,52% | - | US$14.275,84 | - |
| 4758 |  Treasure Under Sea TUS | US$0,00008132 | -6,90% | -0,04% | - | US$14.272,53 | - |
| 4759 |  EnviDa EDAT | US$0,3899 | -1,60% | -21,90% | - | US$14.243,12 | - |
| 4760 |  DAOLaunch DAL | US$0,1062 | -2,76% | 2,51% | - | US$14.339,32 | - |
| 4761 |  Operon Origins ORO | US$0,004665 | -1,76% | -8,51% | - | US$14.116,70 | - |
| 4762 |  Aurix AUR | US$0,9938 | 0,28% | 5,68% | - | US$14.166,60 | - |
| 4763 |  TryHards TRY | US$0,002560 | -15,54% | -27,73% | - | US$15.399,25 | - |
| 4764 |  Karmaverse KNOT | US$0,03480 | -1,56% | -18,77% | - | US$14.055,09 | - |
| 4765 |  iShares Silver Trust Defichain DSLV | US$15,16 | 1,21% | 19,41% | - | US$14.065,24 | - |
| 4766 |  Shibcraft SHFT | US$0,04243 | -18,37% | -36,57% | - | US$14.064,04 | - |
| 4767 |  Brewlabs BREWLABS | US$0,007588 | -3,60% | -6,40% | - | US$14.045,90 | - |
| 4768 |  Empire Token EMPIRE | US$0,001652 | -5,37% | 10,53% | - | US$13.984,03 | - |
| 4769 |  Mainston STON | US$0,002474 | -1,06% | -3,72% | - | US$14.022,46 | - |
| 4770 |  FloraChain FYT | US$1,66 | 12,35% | 6,53% | - | US$13.979,70 | - |
| 4771 |  Fire Protocol FIRE | US$0,01165 | -1,40% | -5,73% | - | US$13.980,05 | - |
| 4772 |  Lion Token LION | US$0,00006700 | -0,76% | 7,21% | - | US$13.928,53 | - |
| 4773 |  ChainPort PORTX | US$0,02254 | -1,75% | -6,93% | - | US$13.931,24 | - |
| 4774 |  EsportsPro ESPRO | US$0,02613 | -1,46% | 3,78% | - | US$13.896,60 | - |
| 4775 |  Hashtagger.com MOOO | US$0,05020 | -4,86% | 4,34% | - | US$13.867,18 | - |
| 4776 |  Filecoin Standard Hashrate Token FILST | US$0,6640 | -10,67% | -20,19% | - | US$13.917,78 | - |
| 4777 |  Coral Swap CORAL | US$0,03059 | 0,62% | 1,73% | - | US$13.908,69 | - |
| 4778 |  Bajun Network BAJU | US$0,08553 | -17,69% | -2,80% | - | US$13.964,39 | - |
| 4779 |  Sukhavati Network SKT | US$0,002483 | -4,09% | -8,17% | - | US$13.887,49 | - |
| 4780 |  BLOCKMAX OCB | US$0,01415 | -0,65% | 0,38% | - | US$13.927,71 | - |
| 4781 |  Bitcoin God GOD | US$1,53 | 2,42% | 2,72% | - | US$13.867,06 | - |
| 4782 |  Posschain POSS | US$0,004599 | -4,21% | -17,05% | - | US$13.750,99 | - |
| 4783 |  WaultSwap WEX | US$0,000007588 | -0,22% | 18,60% | - | US$13.812,27 | - |
| 4784 |  Apollo Crypto DAO APOLLO | US$0,000008926 | -4,05% | -10,36% | - | US$13.801,50 | - |
| 4785 |  Bincentive BCNT | US$0,005107 | 2,14% | 3,42% | - | US$14.143,83 | - |
| 4786 |  Moomonster MOO | US$0,002473 | -2,85% | -2,37% | - | US$13.706,42 | - |
| 4787 |  Burp BURP | US$0,0009386 | 1,41% | -4,18% | - | US$13.721,97 | - |
| 4788 |  Hero Arena HERA | US$0,01117 | -2,52% | -3,48% | - | US$13.782,68 | - |
| 4789 |  HZM Coin HZM | US$0,001165 | -2,53% | -3,80% | - | US$13.723,52 | - |
| 4790 |  Hibiki Finance HIBIKI | US$0,02660 | -10,33% | -8,76% | - | US$13.714,21 | - |
| 4791 |  OptionPanda OPA | US$0,0003458 | -0,70% | 0,29% | - | US$13.757,96 | - |
| 4792 |  MiniSwap MINI | US$0,01274 | -11,59% | -14,06% | - | US$13.668,76 | - |
| 4793 |  PsyOptions PSY | US$0,007916 | -3,12% | -4,34% | - | US$13.695,80 | - |
| 4794 |  Lilly Finance Ly | US$0,000000000070 | -0,89% | 16,75% | - | US$13.532,19 | - |
| 4795 |  Pera Finance PERA | US$0,001347 | -8,48% | -11,12% | - | US$13.567,21 | - |
| 4796 |  VidyX VIDYX | US$0,0007890 | -5,01% | 1,47% | - | US$13.609,49 | - |
| 4797 |  GoldMiner GM | US$0,000004345 | -2,98% | -7,36% | - | US$13.577,43 | - |
| 4798 |  MatrixETF MDF | US$0,001006 | 4,65% | 2,71% | - | US$13.486,69 | - |
| 4799 |  Lever Token LEV | US$0,009253 | -0,53% | -6,29% | - | US$13.557,16 | - |
| 4800 |  Moola Celo EUR mCEUR | US$1,06 | -1,32% | 0,74% | - | US$13.496,93 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.