Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CNNS CNNS | US$0,00009936 | -9,70% | -10,43% | - | US$16.721,47 | - |
| 4652 |  GameFi Protocol GFI | US$0,0005944 | -13,60% | -31,84% | - | US$16.726,29 | - |
| 4653 |  TrustBase TBE | US$0,0001791 | -1,17% | -2,40% | - | US$16.720,93 | - |
| 4654 |  EmiSwap ESW | US$0,001342 | 0,05% | 0,38% | - | US$16.694,61 | - |
| 4655 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,68% | -37,46% | - | US$16.680,02 | - |
| 4656 |  Asia Coin ASIA | US$0,09306 | -0,34% | 5,54% | - | US$16.545,88 | - |
| 4657 |  UwU Lend UWU | US$8,08 | -3,05% | 6,28% | - | US$13.368,99 | - |
| 4658 |  Nahmii NII | US$0,0002731 | -0,53% | 13,62% | - | US$16.525,26 | - |
| 4659 |  MacaronSwap MCRN | US$0,08584 | 0,25% | -1,89% | - | US$16.364,14 | - |
| 4660 |  PixelVerse PIXEL | US$0,0004259 | -0,99% | -9,60% | - | US$16.444,30 | - |
| 4661 |  Acria.AI ACRIA | US$0,04788 | 8,56% | -9,53% | - | US$16.374,16 | - |
| 4662 |  NFTLaunch NFTL | US$0,008904 | -0,29% | 28,11% | - | US$16.398,29 | - |
| 4663 |  Zipmex ZMT | US$0,1071 | -9,46% | -1,04% | - | US$16.296,24 | - |
| 4664 |  Hosky Token HOSKY | US$0,00000002154 | -4,28% | 4,99% | - | US$16.251,61 | - |
| 4665 |  Fautor FDM | US$0,01427 | 0,40% | -5,78% | - | US$16.330,08 | - |
| 4666 |  SOLOXCOIN SL | US$0,000001016 | 0,14% | 1,71% | - | US$16.505,57 | - |
| 4667 |  KittenFinance KIF | US$27,35 | -1,78% | -9,09% | - | US$16.260,06 | - |
| 4668 |  Matchcup MATCH | US$0,0003190 | -29,52% | 6,15% | - | US$16.260,75 | - |
| 4669 |  Defi For You DFY | US$0,0007328 | 4,43% | 10,25% | - | US$16.254,49 | - |
| 4670 |  Carnomaly CARR | US$0,0002710 | 1,56% | -5,57% | - | US$16.195,76 | - |
| 4671 |  Trustpad TPAD | US$0,1020 | -12,47% | -23,22% | - | US$16.180,95 | - |
| 4672 |  Mimir Token MIMIR | US$0,004021 | -0,96% | 2,03% | - | US$16.119,26 | - |
| 4673 |  ReSource Protocol SOURCE | US$0,03491 | 1,08% | -3,87% | - | US$16.156,16 | - |
| 4674 |  Blind Boxes BLES | US$0,005670 | -2,19% | 14,46% | - | US$16.176,21 | - |
| 4675 |  BattleFly GFLY | US$3,77 | -5,87% | 12,92% | - | US$16.117,21 | - |
| 4676 |  Mythos MYTH | US$1,02 | -3,14% | 3,66% | - | US$16.115,94 | - |
| 4677 |  LimoCoin Swap LMCSWAP | US$0,001189 | -3,62% | -12,94% | - | US$16.041,68 | - |
| 4678 |  DAOSquare RICE | US$0,4991 | 0,68% | 2,34% | - | US$16.093,90 | - |
| 4679 |  StepEx SPEX | US$0,001826 | -6,86% | 2,00% | - | US$15.963,14 | - |
| 4680 |  TosDis DIS | US$5,28 | -1,33% | -6,02% | - | US$15.884,89 | - |
| 4681 |  Unit Protocol Duck DUCK | US$0,006279 | -2,39% | -15,60% | - | US$15.883,43 | - |
| 4682 |  The Youth Pay TYP | US$0,00002479 | -15,66% | 32,59% | - | US$15.018,52 | - |
| 4683 |  Sentre Protocol SNTR | US$0,001702 | 2,71% | -0,41% | - | US$15.870,50 | - |
| 4684 |  StakeWise RETH2 | US$1.650,52 | -2,62% | 9,24% | - | US$15.813,35 | - |
| 4685 |  Super Bitcoin SBTC | US$0,2675 | -5,92% | -5,84% | - | US$15.831,94 | - |
| 4686 |  One Share ONS | US$2,24 | 5,42% | 12,64% | - | US$15.853,62 | - |
| 4687 |  Basis Share BAS | US$0,2100 | 0,45% | 0,55% | - | US$15.724,93 | - |
| 4688 |  Hypersign identity HID | US$0,01664 | -4,18% | 1,83% | - | US$15.789,73 | - |
| 4689 |  TURBOCHAIN TBC | US$0,06790 | -0,07% | 0,12% | - | US$15.711,81 | - |
| 4690 |  OpenbetAI OPENBET | US$0,05258 | 8,04% | -8,31% | - | US$15.754,02 | - |
| 4691 |  CoreStarter CSTR | US$0,003315 | 2,80% | -5,77% | - | US$15.635,43 | - |
| 4692 |  TETHEREUM T99 | US$0,00004834 | -11,80% | -11,49% | - | US$15.701,18 | - |
| 4693 |  MerchDAO MRCH | US$0,01168 | -4,68% | 0,01% | - | US$15.754,32 | - |
| 4694 |  Halloween Floki FLOH | US$0,00000007809 | 2,02% | 1,55% | - | US$15.876,91 | - |
| 4695 |  Xi Token XI | US$0,01508 | -0,72% | 16,56% | - | US$15.652,27 | - |
| 4696 |  ReadFi $RDF | US$0,009695 | -1,26% | 13,94% | - | US$15.649,03 | - |
| 4697 |  SundaeSwap SUNDAE | US$0,01938 | -4,57% | -1,07% | - | US$15.626,77 | - |
| 4698 |  FrogSwap FROG | US$0,08264 | 1,62% | 1,61% | - | US$15.568,79 | - |
| 4699 |  InvestDex INVEST | US$0,02080 | -3,88% | -9,09% | - | US$13.889,28 | - |
| 4700 |  XDAG XDAG | US$0,01253 | -3,92% | 4,06% | - | US$15.099,13 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.