Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Winerz WNZ | US$0,001508 | -0,74% | -4,40% | - | US$10.907,77 | - |
| 4952 |  DELOT.IO DELOT | US$0,0003840 | -0,82% | -22,30% | - | US$11.269,94 | - |
| 4953 |  Monerium EUR emoney EURe | US$1,06 | -1,21% | -0,37% | - | US$10.803,62 | - |
| 4954 |  Freecash FCH | US$0,004415 | -0,79% | 0,01% | - | US$10.769,87 | - |
| 4955 |  UCO Network UCOIL | US$0,08989 | -0,54% | 1,57% | - | US$10.762,38 | - |
| 4956 |  CookieSale COOKIE | US$0,01898 | 1,18% | -2,99% | - | US$10.762,71 | - |
| 4957 |  MELI MELI | US$0,001837 | -0,44% | -7,83% | - | US$10.757,62 | - |
| 4958 |  Million Dollar Baby MDB | US$0,01298 | 2,51% | 17,14% | - | US$10.245,94 | - |
| 4959 |  MEZZ Token MEZZ | US$4,65 | -5,28% | 15,06% | - | US$10.668,95 | - |
| 4960 |  GooseFX GOFX | US$0,003122 | 0,74% | -2,81% | - | US$10.687,14 | - |
| 4961 |  iTrust.Finance ITG | US$0,001004 | 0,05% | -17,72% | - | US$10.647,26 | - |
| 4962 |  MiningNFT MIT | US$2,67 | 0,05% | 0,24% | - | US$10.637,33 | - |
| 4963 |  NitroEX NTX | US$0,00009536 | -7,72% | -8,31% | - | US$10.639,01 | - |
| 4964 |  Yolllo YOLLLO | US$2,24 | 9,94% | 9,99% | - | US$10.721,30 | - |
| 4965 |  Baskonia Fan Token BKN | US$0,008994 | -1,16% | -4,62% | - | US$10.490,24 | - |
| 4966 |  DEVITA LIFE | US$0,006304 | 7,77% | 4,19% | - | US$10.524,91 | - |
| 4967 |  Marnotaur TAUR | US$0,001807 | -0,50% | 7,55% | - | US$10.481,39 | - |
| 4968 |  MoonLift Capital MLTPX | US$0,000001688 | -10,52% | -36,15% | - | US$10.493,36 | - |
| 4969 |  Aerarium Fi AERA | US$5,62 | -4,15% | -9,35% | - | US$10.489,97 | - |
| 4970 |  Dogens DOGENS | US$0,3186 | -8,15% | 15,04% | - | US$10.487,99 | - |
| 4971 |  MuesliSwap MILK MILK | US$0,6867 | -4,09% | 3,94% | - | US$10.472,72 | - |
| 4972 |  RecoveryDAO REC | US$0,1272 | -23,99% | 0,00% | - | US$10.460,01 | - |
| 4973 |  Neton NTO | US$0,0001265 | -11,22% | -45,25% | - | US$10.282,58 | - |
| 4974 |  Export Mortos Platform EMP | US$0,02487 | -5,98% | -18,69% | - | US$10.506,62 | - |
| 4975 |  TCGCoin 2.0 TCG2 | US$0,05630 | -2,17% | -1,72% | - | US$10.430,99 | - |
| 4976 |  12Ships TSHP | US$0,00008162 | -5,59% | 4,93% | - | US$10.469,79 | - |
| 4977 |  ION DAO ION | US$877,54 | -7,47% | -1,15% | - | US$10.954,67 | - |
| 4978 |  BNBPot BNBP | US$2,53 | -6,07% | -3,99% | - | US$10.362,25 | - |
| 4979 |  Wrapped Staked HEC WSHEC | US$31,51 | -0,77% | 1,58% | - | US$10.348,50 | - |
| 4980 |  Fantom Maker FAME | US$0,002667 | -0,06% | -1,90% | - | US$10.414,36 | - |
| 4981 |  Starname IOV | US$0,01355 | -5,89% | 5,32% | - | US$10.331,45 | - |
| 4982 |  PRISM Protocol PRISM | US$0,0008505 | -7,62% | 4,00% | - | US$10.304,38 | - |
| 4983 |  Massive Protocol MAV | US$3,70 | -3,04% | -9,65% | - | US$10.328,29 | - |
| 4984 |  Chicken KFC | US$10,12 | -1,87% | 19,58% | - | US$10.084,83 | - |
| 4985 |  USDEX USDEX | US$1,00 | -0,48% | -2,13% | - | US$9.887,07 | - |
| 4986 |  GlieseCoin GLC | US$0,04224 | 2,02% | 5,39% | - | US$10.188,50 | - |
| 4987 |  Quoll Finance QUO | US$0,009427 | -5,48% | -21,18% | - | US$10.195,81 | - |
| 4988 |  SpillWays SPILLWAYS | US$0,01740 | -2,73% | -5,86% | - | US$10.130,67 | - |
| 4989 |  CouponBay CUP | US$0,0001245 | -3,38% | -1,37% | - | US$10.109,58 | - |
| 4990 |  Cheems Inu (new) CINU | US$0,0007549 | 0,00% | 0,00% | - | US$10.090,82 | - |
| 4991 |  Notable NBL | US$0,007796 | -0,27% | -7,40% | - | US$10.061,07 | - |
| 4992 |  Solanax SOLD | US$0,003307 | -4,48% | -0,98% | - | US$10.023,87 | - |
| 4993 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,6206 | -7,85% | 3,03% | - | US$9.807,49 | - |
| 4994 |  YouCoin Metaverse UCON | US$149,13 | -1,06% | 8,08% | - | US$9.931,09 | - |
| 4995 |  DOPE Coin DOPE | US$0,0003949 | -24,06% | -57,65% | - | US$9.859,43 | - |
| 4996 |  Dragon Crypto Aurum DCAU | US$13,70 | -0,55% | -0,84% | - | US$9.853,14 | - |
| 4997 |  Shintama SHINTAMA | US$0,000000000000 | -3,75% | -26,41% | - | US$9.856,99 | - |
| 4998 |  BitShiba SHIBA | US$0,00000001224 | -3,18% | -7,52% | - | US$9.788,21 | - |
| 4999 |  Bitlocus BTL | US$0,0005324 | -3,04% | 2,94% | - | US$9.826,77 | - |
| 5000 |  Gençlerbirliği Fan Token GBSK | US$0,005934 | -1,95% | -1,91% | - | US$9.717,58 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.