Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Channels CAN | US$0,0002785 | -0,72% | 3,32% | - | US$6.909,62 | - |
| 5152 |  BLOCK-E BLOCK-E | US$0,1439 | -11,62% | 1,84% | - | US$6.905,39 | - |
| 5153 |  Goldex Token GLDX | US$0,1317 | -0,63% | -8,86% | - | US$6.896,64 | - |
| 5154 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01147 | 12,61% | 56,57% | - | US$6.883,70 | - |
| 5155 |  MINE Network MNET | US$0,0009368 | -10,47% | -6,22% | - | US$6.940,43 | - |
| 5156 |  Bankless DAO BANK | US$0,007390 | -6,44% | 5,87% | - | US$6.859,31 | - |
| 5157 |  MEME TAO MTAO | US$0,00009416 | -6,02% | -10,41% | - | US$11.566,83 | - |
| 5158 |  Woozoo Music WZM | US$0,02634 | -7,80% | -6,51% | - | US$6.818,83 | - |
| 5159 |  9 Lives Network NINEFI | US$0,001608 | -1,76% | 0,47% | - | US$6.814,53 | - |
| 5160 |  LakeViewMeta LVM | US$0,0003747 | -10,82% | -2,60% | - | US$6.809,88 | - |
| 5161 |  Adanaspor Fan Token ADANA | US$0,007224 | -0,61% | -0,69% | - | US$6.804,77 | - |
| 5162 |  SideShift Token XAI | US$0,1451 | -0,14% | -4,14% | - | US$6.793,16 | - |
| 5163 |  Topshelf Finance LIQR | US$0,0002288 | -7,00% | 4,88% | - | US$6.783,18 | - |
| 5164 |  Hongkong HK | US$0,03875 | -4,31% | -24,20% | - | US$6.753,12 | - |
| 5165 |  Smart Donation Coin SDC | US$0,07925 | 1,90% | 2,83% | - | US$6.771,36 | - |
| 5166 |  Cannaland Token CNLT | US$0,2462 | -1,95% | -2,85% | - | US$6.753,25 | - |
| 5167 |  Kayserispor Token KYSR | US$0,4044 | -6,37% | -23,40% | - | US$6.734,55 | - |
| 5168 |  H2O PSDN | US$5,61 | -12,97% | 22,91% | - | US$6.668,66 | - |
| 5169 |  Open Proprietary Protocol OPP | US$0,009335 | -2,06% | -8,48% | - | US$6.664,60 | - |
| 5170 |  Swapify SWIFY | US$0,004795 | -2,94% | -6,53% | - | US$6.665,57 | - |
| 5171 |  DGPayment DGP | US$0,004316 | -4,40% | -1,90% | - | US$6.649,83 | - |
| 5172 |  ExodusExt EXT | US$0,004005 | -11,29% | -42,78% | - | US$6.659,12 | - |
| 5173 |  CoinPoker CHP | US$0,1069 | 2,11% | -4,74% | - | US$8.624,58 | - |
| 5174 |  Invect AI INVECTAI | US$0,00005400 | -34,46% | -61,05% | - | US$6.590,68 | - |
| 5175 |  Wrapped Syscoin WSYS | US$0,1597 | -3,86% | 4,72% | - | US$6.577,23 | - |
| 5176 |  Indigo Protocol - iUSD IUSD | US$0,9676 | -3,59% | -3,38% | - | US$6.454,77 | - |
| 5177 |  FLOSHIDO INU FLOSHIDO | US$0,000008034 | -13,76% | -33,18% | - | US$6.512,63 | - |
| 5178 |  Aonea Coin A1A | US$0,006706 | 0,05% | -18,78% | - | US$6.461,58 | - |
| 5179 |  SaucerSwap SAUCE | US$0,01993 | -8,22% | -3,42% | - | US$6.424,72 | - |
| 5180 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0002628 | -13,85% | 11,92% | - | US$6.407,76 | - |
| 5181 |  ViteX Coin VX | US$0,03688 | 0,79% | 11,50% | - | US$6.392,58 | - |
| 5182 |  BitCanna BCNA | US$0,01786 | -4,62% | 12,29% | - | US$6.392,21 | - |
| 5183 |  NitroShiba NISHIB | US$0,0009332 | 0,87% | 12,33% | - | US$6.361,70 | - |
| 5184 |  Loud Market LOUD | US$0,002788 | -0,29% | 7,72% | - | US$6.530,97 | - |
| 5185 |  Basilisk BSX | US$0,0001084 | -5,43% | 5,73% | - | US$6.341,64 | - |
| 5186 |  Moonpot POTS | US$0,009519 | -7,21% | -1,29% | - | US$6.334,86 | - |
| 5187 |  RBXS Marketing Samurai RBXSamurai | US$0,003623 | -10,52% | -7,23% | - | US$6.316,01 | - |
| 5188 |  Instrumental Finance STRM | US$0,02396 | -2,90% | 6,43% | - | US$6.286,51 | - |
| 5189 |  Crypto Cavemen Club CAVE | US$0,07412 | -3,04% | -31,11% | - | US$11.275,73 | - |
| 5190 |  Future1coin F1C | US$0,0001158 | -3,01% | 7,83% | - | US$6.252,11 | - |
| 5191 |  Palantir Tokenized Stock Defichain DPLTR | US$5,83 | -5,02% | 0,25% | - | US$6.194,21 | - |
| 5192 |  GNOME GNOME | US$0,2152 | -3,71% | 18,44% | - | US$6.191,41 | - |
| 5193 |  Dohrnii DHN | US$0,01332 | -2,64% | 38,35% | - | US$6.183,69 | - |
| 5194 |  Chintai CHEX | US$0,01387 | 5,16% | 0,88% | - | US$6.168,26 | - |
| 5195 |  Daruma DARUMA | US$0,00008609 | -10,76% | -23,69% | - | US$6.157,83 | - |
| 5196 |  bitcci Cash BITCCA | US$0,00009460 | -7,95% | -16,72% | - | US$6.470,21 | - |
| 5197 |  Metaverse Miner META | US$0,01208 | -0,36% | 4,18% | - | US$6.146,95 | - |
| 5198 |  oneICHI ONEICHI | US$0,9968 | -0,24% | 0,40% | - | US$6.145,01 | - |
| 5199 |  Amgen AMG | US$0,9536 | 0,05% | -7,29% | - | US$6.138,69 | - |
| 5200 |  Serum SER SER | US$0,001530 | -3,81% | 1,08% | - | US$6.128,40 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.