Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YEL.Finance YEL | US$0,004065 | -5,21% | 5,65% | - | US$6.093,45 | - |
| 5202 |  FibSWAP DEx FIBO | US$0,03313 | -12,95% | -5,12% | - | US$6.091,80 | - |
| 5203 |  Inu Inu INUINU | US$0,000000000156 | -12,26% | -23,86% | - | US$6.089,53 | - |
| 5204 |  Dragon War DRAW | US$0,001513 | 377,87% | 245,27% | - | US$6.065,05 | - |
| 5205 |  SoulSwap Finance SOUL | US$0,003038 | -7,18% | 8,46% | - | US$5.948,84 | - |
| 5206 |  Rainbow Token RBW | US$0,03975 | -4,11% | -0,09% | - | US$6.006,82 | - |
| 5207 |  Desmos DSM | US$0,04850 | -6,73% | 18,04% | - | US$6.220,54 | - |
| 5208 |  Alluo ALLUO | US$0,04503 | -2,68% | 4,31% | - | US$5.915,67 | - |
| 5209 |  YourWallet YOURWALLET | US$0,0006913 | -13,97% | -18,43% | - | US$5.913,38 | - |
| 5210 |  Offshift anonUSD ANONUSD | US$0,9993 | 1,24% | -1,47% | - | US$4.179,88 | - |
| 5211 |  MilkshakeSwap Milk | US$0,1333 | -2,28% | 2,55% | - | US$5.891,20 | - |
| 5212 |  AntNetworX ANTX | US$0,006217 | -9,84% | -11,23% | - | US$5.882,44 | - |
| 5213 |  Embr EMBR | US$0,006114 | -0,40% | 8,41% | - | US$5.809,80 | - |
| 5214 |  Goldario GLD | US$0,01366 | 0,88% | -1,34% | - | US$5.865,75 | - |
| 5215 |  League of Ancients LOA | US$0,002081 | -0,64% | -2,29% | - | US$5.840,23 | - |
| 5216 |  Germany Rabbit Token GERMANY | US$0,000000007424 | 10,32% | -17,58% | - | US$5.821,62 | - |
| 5217 |  Biometric Financial BIOFI | US$0,0008906 | -8,71% | -11,13% | - | US$5.826,92 | - |
| 5218 |  Pong Heroes PONG | US$0,005091 | -4,58% | -33,32% | - | US$5.815,80 | - |
| 5219 |  Honor World Token HWT | US$0,02368 | 2,61% | 10,02% | - | US$5.805,29 | - |
| 5220 |  ChoccySwap CCY | US$0,01881 | -15,47% | 7,90% | - | US$5.775,17 | - |
| 5221 |  Trickle H2O | US$0,0008492 | -0,74% | 2,92% | - | US$5.737,73 | - |
| 5222 |  Chooky Inu $CHOO | US$0,03144 | -15,67% | 47,12% | - | US$5.758,96 | - |
| 5223 |  TUF Token TUF | US$0,0008966 | -6,49% | 5,01% | - | US$5.758,04 | - |
| 5224 |  TipsyCoin $TIPSY | US$0,00005577 | 1,71% | -11,92% | - | US$5.731,22 | - |
| 5225 |  Gary GARY | US$0,07598 | -15,99% | -26,58% | - | US$5.719,75 | - |
| 5226 |  HODL HODL | US$0,000000001861 | -0,84% | 18,65% | - | US$5.691,29 | - |
| 5227 |  Emp Money EMP | US$0,08978 | -2,95% | 5,79% | - | US$5.704,15 | - |
| 5228 |  Hermes DAO HMX | US$0,01551 | -4,45% | -1,94% | - | US$5.682,07 | - |
| 5229 |  EAGLE MINING NETWORK EGON | US$0,01370 | -2,36% | -1,66% | - | US$5.688,52 | - |
| 5230 |  Totocat TOTOCAT | US$0,000000000093 | -5,68% | 23,57% | - | US$5.686,31 | - |
| 5231 |  AGX Coin AGX | US$0,8377 | 22,02% | 29,70% | - | US$5.675,26 | - |
| 5232 |  Aerovek Aviation AERO | US$0,01391 | -8,09% | -1,39% | - | US$5.669,51 | - |
| 5233 |  SteakHut Finance STEAK | US$0,1966 | -11,02% | -9,30% | - | US$5.665,32 | - |
| 5234 |  Level Finance LGO | US$184.140 | 100,19% | 130,09% | - | US$5.652,81 | - |
| 5235 |  Bent Finance BENT | US$0,1571 | -6,68% | -10,50% | - | US$5.640,98 | - |
| 5236 |  Growth DeFi xGRO | US$0,7708 | -7,06% | -8,79% | - | US$5.580,14 | - |
| 5237 |  Optimus OPT2 OPT2 | US$0,01039 | 3,66% | -6,40% | - | US$5.637,80 | - |
| 5238 |  Geopoly GEO$ | US$0,0007440 | -0,03% | -1,02% | - | US$5.568,78 | - |
| 5239 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,79 | -5,77% | 18,58% | - | US$5.634,01 | - |
| 5240 |  Arbidoge ADOGE | US$0,00000008383 | -2,60% | 23,38% | - | US$5.586,55 | - |
| 5241 |  OneSwap DAO Token ONES | US$0,1502 | -3,14% | -9,03% | - | US$5.581,64 | - |
| 5242 |  Cresio XCRE | US$0,01020 | -22,15% | -16,73% | - | US$5.562,39 | - |
| 5243 |  MagnetGold MTG | US$0,3608 | -5,18% | -5,77% | - | US$5.552,70 | - |
| 5244 |  Wrapped-Energi WNRG | US$0,2123 | -3,63% | 3,54% | - | US$5.553,97 | - |
| 5245 |  iCommunity Labs ICOM | US$0,01914 | -3,75% | 3,89% | - | US$5.521,84 | - |
| 5246 |  NMKR NMKR | US$0,001514 | 0,46% | -0,37% | - | US$5.504,35 | - |
| 5247 |  ROGin AI ROG | US$0,3355 | -0,60% | -3,80% | - | US$5.476,88 | - |
| 5248 |  PANDAINU PWT | US$0,000001934 | -9,12% | -10,92% | - | US$5.460,48 | - |
| 5249 |  Propland PROP | US$0,3160 | 26,07% | 632,76% | - | US$8.518,95 | - |
| 5250 |  Algebra ALGB | US$0,006758 | -10,47% | 5,04% | - | US$5.395,44 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.