Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  UNCL UNCL | US$5,17 | -2,54% | -8,48% | - | US$5.405,79 | - |
| 5252 |  Safuu SAFUU | US$0,1562 | -1,27% | 3,99% | - | US$5.389,04 | - |
| 5253 |  Reset News NEWS | US$0,005120 | -10,83% | 40,01% | - | US$5.388,54 | - |
| 5254 |  Gooreo GOOREO | US$0,03192 | 0,05% | -3,27% | - | US$5.373,17 | - |
| 5255 |  Meta Dance MDT | US$0,01699 | 5,80% | -10,98% | - | US$5.367,56 | - |
| 5256 |  DecentralizedUnited DCU | US$0,0002191 | 1,37% | 6,95% | - | US$5.346,48 | - |
| 5257 |  Catvills Coin CATVILLS | US$0,000000000582 | -0,01% | -2,92% | - | US$5.320,84 | - |
| 5258 |  AsgardX ODIN | US$0,09210 | -5,77% | -19,60% | - | US$5.074,51 | - |
| 5259 |  AnteDAO ANTE | US$0,5959 | -0,40% | -2,63% | - | US$5.314,29 | - |
| 5260 |  Cats Coin CTS | US$0,000000000059 | 18,31% | -32,35% | - | US$5.409,71 | - |
| 5261 |  Wrapped Toncoin JTON | US$2,44 | 0,50% | 4,23% | - | US$5.290,21 | - |
| 5262 |  Sports Artificial SPORTS-AI | US$0,0002910 | -8,50% | -47,64% | - | US$5.278,82 | - |
| 5263 |  Shibarium Radar SHRADAR | US$0,0005466 | -3,88% | 0,00% | - | US$5.231,66 | - |
| 5264 |  Byepix EPIX | US$0,02637 | -3,55% | -29,06% | - | US$5.185,62 | - |
| 5265 |  Defi Tiger DTG | US$0,000000001165 | -4,71% | 41,11% | - | US$5.269,71 | - |
| 5266 |  Octus Bridge BRIDGE | US$1,34 | -1,34% | -5,94% | - | US$5.413,55 | - |
| 5267 |  JDB JDB | US$0,02679 | -0,41% | 14,02% | - | US$5.194,59 | - |
| 5268 |  Smart World Union SWU | US$0,005722 | -1,67% | -3,02% | - | US$5.165,90 | - |
| 5269 |  CoinScan SCAN | US$0,004603 | -0,45% | -1,92% | - | US$5.134,02 | - |
| 5270 |  KeKChain KEK | US$0,0001417 | -5,35% | 21,29% | - | US$5.189,81 | - |
| 5271 |  Archive AI ARCHAI | US$0,01138 | -16,01% | -48,42% | - | US$4.948,09 | - |
| 5272 |  Unicorn Milk UNIM | US$0,001515 | -5,86% | -18,76% | - | US$5.099,85 | - |
| 5273 |  impactMarket PACT | US$0,0004811 | -19,35% | -19,29% | - | US$5.103,62 | - |
| 5274 |  Lovely Swap LST | US$0,6381 | 1,46% | -27,15% | - | US$5.109,14 | - |
| 5275 |  Bondly BOND | US$0,0005798 | -2,98% | -1,67% | - | US$5.078,90 | - |
| 5276 |  Raindrops Protocol $RAIN | US$0,01849 | 61,11% | 0,00% | - | US$5.198,77 | - |
| 5277 |  CrownSterling WCSOV | US$0,003916 | 4,70% | -38,46% | - | US$5.043,20 | - |
| 5278 |  NewB.Farm NEWB | US$3,30 | -1,63% | 0,37% | - | US$5.014,85 | - |
| 5279 |  Bombcrypto Coin BOMB | US$0,005348 | -22,24% | -49,37% | - | US$4.978,16 | - |
| 5280 |  ISTARDUST ISDT | US$0,0001851 | -10,51% | -17,30% | - | US$4.491,89 | - |
| 5281 |  Day Of Defeat 2.0 DOD | US$0,0000001580 | -0,52% | 7,36% | - | US$4.978,68 | - |
| 5282 |  Bullshit Inu BULL | US$0,00000009207 | 5,02% | -28,04% | - | US$5.013,14 | - |
| 5283 |  Arable Protocol ACRE | US$0,002850 | -5,29% | -32,07% | - | US$4.963,96 | - |
| 5284 |  SOWL Token SOWL | US$0,000003104 | -9,69% | -11,47% | - | US$4.963,89 | - |
| 5285 |  Wrapped Evmos WEVMOS | US$0,3148 | -4,54% | 0,74% | - | US$4.927,94 | - |
| 5286 |  Lucky Block (V1) LBLOCK | US$0,00009220 | -0,93% | 1,00% | - | US$4.912,65 | - |
| 5287 |  Porta KIAN | US$0,0005973 | -0,28% | -14,43% | - | US$4.918,67 | - |
| 5288 |  PepeSol PEPE | US$0,0001072 | 3,73% | 9,42% | - | US$4.904,05 | - |
| 5289 |  Tokenize Xchange TKX | US$6,01 | 0,68% | 0,24% | - | US$4.898,93 | - |
| 5290 |  Multiverse MVS | US$0,00006832 | -4,74% | -4,92% | - | US$4.880,34 | - |
| 5291 |  Akoin AKN | US$0,01478 | 3,48% | 11,00% | - | US$4.867,40 | - |
| 5292 |  CatKing CKING | US$0,000000000120 | 0,00% | 0,00% | - | US$4.865,41 | - |
| 5293 |  LEVELG LEVELG | US$0,008194 | -1,23% | -5,51% | - | US$4.860,89 | - |
| 5294 |  Decentralized Liquidity Program DLP | US$0,06563 | -8,84% | 0,41% | - | US$4.857,13 | - |
| 5295 |  Defira FIRA | US$0,03692 | -6,43% | 20,06% | - | US$4.845,07 | - |
| 5296 |  Bidao BID | US$0,001095 | -0,86% | -4,69% | - | US$4.831,82 | - |
| 5297 |  Cronos ID CROID | US$0,1086 | -4,54% | 1,76% | - | US$4.827,28 | - |
| 5298 |  Yofune Nushi KOYO | US$0,000001815 | -2,33% | 84,11% | - | US$4.820,84 | - |
| 5299 |  PlutusFi PLUT | US$0,00005019 | 0,05% | 74,63% | - | US$4.610,00 | - |
| 5300 |  Parallel Finance PARA | US$0,01074 | -9,31% | -4,85% | - | US$4.782,98 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.