Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Murasaki MURA | US$0,4020 | -1,56% | -18,76% | - | US$8.551,61 | - |
| 5052 |  MetaPlayers.gg FPS | US$0,006995 | -3,39% | -6,61% | - | US$8.522,56 | - |
| 5053 |  Bumper BUMP | US$0,05791 | -4,26% | -8,73% | - | US$8.516,06 | - |
| 5054 |  Strelka AI STRELKA AI | US$0,00007233 | -4,17% | -38,82% | - | US$8.577,68 | - |
| 5055 |  eBlockStock EBSO | US$0,008030 | -0,79% | -4,76% | - | US$8.505,71 | - |
| 5056 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -1,00% | 1,06% | - | US$8.669,36 | - |
| 5057 |  Pegaxy PGX | US$0,005835 | 0,47% | -2,30% | - | US$8.437,28 | - |
| 5058 |  Phantom Protocol PHM | US$0,00007393 | 0,30% | -3,19% | - | US$8.316,55 | - |
| 5059 |  EthereumMax EMAX | US$0,000000001106 | -12,65% | 9,09% | - | US$8.448,62 | - |
| 5060 |  The LoveChain LOV | US$0,01342 | 1,45% | -6,90% | - | US$8.447,89 | - |
| 5061 |  28VCK VCK | US$0,001686 | -6,62% | 53,31% | - | US$8.397,89 | - |
| 5062 |  Mad USD MUSD | US$0,8433 | -0,94% | -0,32% | - | US$8.397,52 | - |
| 5063 |  Project Quantum QBIT | US$0,00003481 | -9,35% | -8,76% | - | US$8.396,54 | - |
| 5064 |  Tillage TILL | US$0,08472 | -12,86% | -19,24% | - | US$8.330,95 | - |
| 5065 |  Notional Finance NOTE | US$0,2263 | -3,38% | 2,72% | - | US$8.370,30 | - |
| 5066 |  iDeFiYieldProtocol IDYP | US$0,0009989 | -2,51% | -11,97% | - | US$8.360,51 | - |
| 5067 |  WigoSwap WIGO | US$0,004880 | -15,02% | -7,69% | - | US$8.330,10 | - |
| 5068 |  Crosschain IOTX CIOTX | US$0,02383 | -8,47% | 5,41% | - | US$8.336,52 | - |
| 5069 |  Snap Token SNAP | US$0,0004476 | 43,07% | 54,63% | - | US$8.307,34 | - |
| 5070 |  Homie Wars HOMIECOIN | US$0,000007459 | 3,25% | 1,97% | - | US$8.304,24 | - |
| 5071 |  LOFI LOFI | US$0,007207 | 22,63% | 23,36% | - | US$8.292,44 | - |
| 5072 |  iOWN Token iOWN | US$0,01161 | 0,83% | 0,38% | - | US$8.289,22 | - |
| 5073 |  MaidSafeCoin MAID | US$0,1437 | -2,17% | -7,69% | - | US$8.255,81 | - |
| 5074 |  BigShortBets BIGSB | US$1,48 | 0,02% | -3,82% | - | US$8.270,05 | - |
| 5075 |  Pi INU PINU | US$0,0000005405 | 8,92% | -9,87% | - | US$8.641,68 | - |
| 5076 |  MEGAWEAPON $WEAPON | US$0,4168 | -6,63% | 1,05% | - | US$9.749,84 | - |
| 5077 |  OpenAI ERC OPENAI ERC | US$0,009926 | 5,85% | 0,20% | - | US$8.233,70 | - |
| 5078 |  Flourishing AI AI | US$0,09250 | -5,41% | -1,83% | - | US$8.221,02 | - |
| 5079 |  Diversified Staked Ethereum Index DSETH | US$1.673,00 | -2,75% | 8,11% | - | US$8.212,02 | - |
| 5080 |  Obortech OBOT | US$0,02177 | -13,25% | -15,75% | - | US$8.201,94 | - |
| 5081 |  Cloudbric CLBK | US$0,002496 | -8,36% | -2,32% | - | US$8.196,38 | - |
| 5082 |  Crypto Raiders RAIDER | US$0,04454 | -6,39% | 1,96% | - | US$8.163,01 | - |
| 5083 |  Titano TITANO | US$0,00001460 | 1,50% | 10,75% | - | US$8.088,95 | - |
| 5084 |  Talent TNT | US$0,09014 | -11,31% | -1,59% | - | US$8.134,10 | - |
| 5085 |  Bee Token BGC | US$0,0005400 | 1,19% | 10,44% | - | US$8.112,11 | - |
| 5086 |  Petroleum OIL OIL | US$0,6592 | -1,29% | -2,57% | - | US$8.097,76 | - |
| 5087 |  Ecio ECIO | US$0,000004050 | -85,06% | -86,23% | - | US$8.096,99 | - |
| 5088 |  Mugen Finance MGN | US$86,78 | -1,12% | 3,40% | - | US$8.066,98 | - |
| 5089 |  Jelly eSports JELLY | US$0,1117 | -8,13% | -19,14% | - | US$17.326,21 | - |
| 5090 |  Midas MIDAS | US$1,43 | 0,44% | 0,62% | - | US$8.043,35 | - |
| 5091 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,68 | 2,47% | 6,66% | - | US$8.033,35 | - |
| 5092 |  Microsoft Tokenized Stock Defichain DMSFT | US$188,17 | -2,24% | 8,26% | - | US$7.930,41 | - |
| 5093 |  Gyro GYRO | US$2,63 | -1,34% | -3,06% | - | US$7.835,14 | - |
| 5094 |  Tail TAIL | US$0,001644 | -4,19% | 9,50% | - | US$7.824,14 | - |
| 5095 |  Star Chain STAR1 | US$0,02882 | -6,43% | -7,78% | - | US$7.817,47 | - |
| 5096 |  veDAO WEVE | US$0,0007183 | 0,13% | 1,47% | - | US$7.786,62 | - |
| 5097 |  ZOGI ZOGI | US$0,2927 | -1,74% | 8,98% | - | US$7.785,57 | - |
| 5098 |  Asian Fintech AFIN | US$0,001022 | 5,00% | 1,27% | - | US$8.096,84 | - |
| 5099 |  SafeOne Chain SAFO | US$0,0001685 | -38,04% | -28,20% | - | US$7.767,87 | - |
| 5100 |  Farmers World Wood FWW | US$0,000002703 | -17,37% | -6,86% | - | US$7.671,12 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.