Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Tales of Xtalnia XTAL | US$0,2040 | -27,73% | -35,63% | - | US$11.797,32 | - |
| 4902 |  Continuum World UM | US$0,004410 | -11,32% | 36,18% | - | US$11.740,14 | - |
| 4903 |  TigerQueen TQUEEN | US$0,000000006579 | 66,44% | 82,19% | - | US$11.760,77 | - |
| 4904 |  Decanect DCNT | US$0,05771 | -2,02% | -11,97% | - | US$11.652,30 | - |
| 4905 |  Maximus TRIO TRIO | US$0,08135 | -6,65% | 33,66% | - | US$11.737,45 | - |
| 4906 |  Cricket Star Manager CSM | US$0,007526 | 2,06% | -3,28% | - | US$12.066,13 | - |
| 4907 |  Sheesha Finance Polygon MSHEESHA | US$0,002358 | 0,57% | -2,20% | - | US$11.709,28 | - |
| 4908 |  NiiFi NIIFI | US$0,002299 | -2,09% | -7,68% | - | US$11.688,92 | - |
| 4909 |  Ftribe Fighters (F2 NFT) F2C | US$0,001502 | -1,98% | -16,20% | - | US$11.592,61 | - |
| 4910 |  GoldeFy GOD | US$0,001475 | -4,19% | -6,78% | - | US$11.652,39 | - |
| 4911 |  Monsoon Finance MCASH | US$0,002809 | -2,63% | 4,83% | - | US$11.540,48 | - |
| 4912 |  SORA Synthetics XST | US$0,008041 | 0,11% | 8,54% | - | US$11.585,52 | - |
| 4913 |  Dragon Crypto Argenti DCAR | US$0,07430 | 5,94% | 5,47% | - | US$11.605,16 | - |
| 4914 |  AFKDAO AFK | US$0,009358 | -2,03% | 11,23% | - | US$12.734,96 | - |
| 4915 |  D Community DILI | US$0,00007409 | 1,01% | -4,26% | - | US$11.488,40 | - |
| 4916 |  cCOMP CCOMP | US$0,8727 | -8,47% | 3,91% | - | US$11.383,87 | - |
| 4917 |  Proof Of Memes POM | US$0,002302 | -0,34% | -0,62% | - | US$11.461,30 | - |
| 4918 |  LINKS Token LINKS | US$0,01074 | 0,57% | 7,08% | - | US$11.536,58 | - |
| 4919 |  Ratio Finance RATIO | US$0,02430 | -7,27% | -16,71% | - | US$11.419,73 | - |
| 4920 |  Aureus Nummus Gold ANG | US$0,004726 | -4,40% | 18,77% | - | US$11.441,72 | - |
| 4921 |  CoolHash COOHA | US$0,1556 | -6,25% | 4,53% | - | US$11.431,14 | - |
| 4922 |  Dao Space DAOP | US$0,01089 | 0,00% | 0,00% | - | US$11.394,94 | - |
| 4923 |  LeverageInu LEVI | US$1,08 | -2,59% | 16,39% | - | US$11.417,63 | - |
| 4924 |  New World Order STATE | US$0,00000001672 | -4,28% | 1,78% | - | US$11.357,94 | - |
| 4925 |  stake.link SDL | US$0,3797 | -15,14% | -11,29% | - | US$11.351,77 | - |
| 4926 |  Freedom. Jobs. Business. FJB | US$0,00008986 | 5,48% | -1,71% | - | US$11.329,14 | - |
| 4927 |  TSANGNYON HERUKA TSANGNYON | US$0,001472 | 26,04% | 153,76% | - | US$11.298,96 | - |
| 4928 |  CZodiac Stabletoken CZUSD | US$0,9993 | 0,59% | 1,87% | - | US$11.266,43 | - |
| 4929 |  Nomad Exiles PRIDE | US$0,001967 | -2,09% | -11,51% | - | US$11.166,61 | - |
| 4930 |  Tutellus TUT | US$0,08753 | -2,08% | 3,28% | - | US$11.224,32 | - |
| 4931 |  Pavia PAVIA | US$0,008328 | -3,06% | 1,23% | - | US$11.184,72 | - |
| 4932 |  PulseDoge PULSEDOGE | US$0,0006121 | 6,29% | 5,69% | - | US$11.216,04 | - |
| 4933 |  Vidiachange VIDA | US$1,29 | 4,69% | 13,30% | - | US$11.193,54 | - |
| 4934 |  Windfall Token WFT | US$0,1142 | -1,35% | 8,71% | - | US$11.166,10 | - |
| 4935 |  Yield Yak YAK | US$423,03 | -6,68% | 7,55% | - | US$11.187,07 | - |
| 4936 |  Shira Cat CATSHIRA | US$0,00009637 | -11,86% | -43,95% | - | US$11.102,61 | - |
| 4937 |  PulseDogecoin PLSD | US$3,16 | 3,81% | -9,44% | - | US$11.733,52 | - |
| 4938 |  Ethereans OS | US$5,24 | -0,22% | 13,61% | - | US$11.110,64 | - |
| 4939 |  xNFT Protocol XNFT | US$0,001629 | 3,50% | -0,65% | - | US$11.164,59 | - |
| 4940 |  ScooterCoin SCOOT | US$0,1309 | 0,44% | 27,93% | - | US$11.027,96 | - |
| 4941 |  VKENAF VKNF | US$0,01297 | -4,06% | 33,11% | - | US$11.059,84 | - |
| 4942 |  VoxNET VXON | US$0,8246 | -11,77% | -25,66% | - | US$11.078,98 | - |
| 4943 |  NFTBooks NFTBS | US$0,0000001439 | -11,40% | 11,00% | - | US$11.027,17 | - |
| 4944 |  X7R X7R | US$0,05344 | -0,46% | 15,40% | - | US$11.007,90 | - |
| 4945 |  SPACE SIP SIP | US$0,0001610 | -38,16% | -37,59% | - | US$10.991,73 | - |
| 4946 |  Doge CEO DOGECEO | US$0,00001329 | -59,96% | -81,22% | - | US$10.983,20 | - |
| 4947 |  Mimo Governance Token MIMO | US$0,02004 | -2,70% | 9,79% | - | US$10.923,68 | - |
| 4948 |  Ethereum Meta ETHM | US$0,000000000031 | -2,11% | 8,78% | - | US$10.924,20 | - |
| 4949 |  Decentral Games Governance (xDG) xDG | US$0,03626 | -11,33% | -5,89% | - | US$10.924,18 | - |
| 4950 |  MTG Token MTG | US$0,001514 | -0,94% | -20,66% | - | US$10.784,53 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.