Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NPICK BLOCK NPICK | US$0,0005506 | 15,53% | -34,04% | - | US$3.576,65 | - |
| 5452 |  Ara Blocks ARA | US$0,001244 | 1,04% | -19,65% | - | US$3.179,11 | - |
| 5453 |  XTblock XTT-B20 | US$0,01178 | 0,80% | -1,71% | - | US$3.422,06 | - |
| 5454 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03213 | -15,85% | -26,79% | - | US$3.412,15 | - |
| 5455 |  Kalissa KALI | US$0,002397 | -0,25% | -1,91% | - | US$3.394,81 | - |
| 5456 |  PalmPay PALM | US$0,1469 | -9,21% | -17,84% | - | US$3.387,44 | - |
| 5457 |  Chin CHIN | US$0,0001260 | -11,08% | 215,09% | - | US$3.406,14 | - |
| 5458 |  Black Rabbit AI BRAIN | US$0,1638 | -4,06% | -35,31% | - | US$3.382,05 | - |
| 5459 |  Insureum ISR | US$0,003527 | -2,84% | -2,01% | - | US$3.523,89 | - |
| 5460 |  ftm.guru ELITE | US$1.335,90 | -10,13% | 4,53% | - | US$3.433,72 | - |
| 5461 |  LinkCoin Token LKN | US$0,0001576 | 0,05% | 0,38% | - | US$3.361,92 | - |
| 5462 |  XCF Token XCF | US$0,005134 | -8,78% | -31,34% | - | US$3.351,91 | - |
| 5463 |  Tao Te Ching TTC | US$24,32 | -3,10% | -5,77% | - | US$3.332,68 | - |
| 5464 |  Space Chain SPACE | US$0,0001400 | -16,71% | 0,24% | - | US$3.165,08 | - |
| 5465 |  BABİL TOKEN BABIL | US$0,3714 | -43,05% | 48,56% | - | US$3.313,80 | - |
| 5466 |  Kingdom Raids KRS | US$0,0008089 | -8,22% | -3,22% | - | US$3.307,44 | - |
| 5467 |  Jacy JACY | US$0,000000000045 | -0,73% | 6,51% | - | US$3.303,61 | - |
| 5468 |  Dinger Token DINGER | US$0,000001085 | -5,44% | -2,54% | - | US$3.292,44 | - |
| 5469 |  Immutable DARA | US$0,01470 | -2,49% | -4,62% | - | US$3.290,92 | - |
| 5470 |  Vulture Peak VPK | US$0,02606 | -7,39% | -9,51% | - | US$3.216,98 | - |
| 5471 |  Learning Star LSTAR | US$0,001203 | -1,43% | -1,14% | - | US$3.276,61 | - |
| 5472 |  Viblos VIBLO | US$0,0001375 | 0,05% | 1,12% | - | US$3.274,26 | - |
| 5473 |  Alt Markets AMX | US$0,001711 | -6,77% | -2,47% | - | US$3.255,98 | - |
| 5474 |  Enrex ENRX | US$0,00008001 | -0,34% | 2,62% | - | US$3.241,40 | - |
| 5475 |  void.cash VCASH | US$0,0008247 | -2,15% | 3,16% | - | US$3.297,09 | - |
| 5476 |  Shihtzu Exchange STZU | US$0,000000006239 | 25,61% | 16,57% | - | US$3.209,55 | - |
| 5477 |  Fantom Oasis FTMO | US$0,002673 | -1,41% | -30,03% | - | US$3.192,15 | - |
| 5478 |  Coalculus COAL | US$0,003593 | 3,15% | -8,25% | - | US$3.220,70 | - |
| 5479 |  Doge-TV $DGTV | US$0,05957 | -7,31% | -6,16% | - | US$3.201,61 | - |
| 5480 |  Lifinity LFNTY | US$0,2991 | 0,96% | -11,73% | - | US$3.194,71 | - |
| 5481 |  Dot Finance PINK | US$0,001774 | 1,22% | -53,50% | - | US$3.207,40 | - |
| 5482 |  PUNCHWORD PUNCH | US$0,001506 | -45,56% | -28,95% | - | US$3.154,55 | - |
| 5483 |  Cyber City CYBR | US$0,03989 | -0,26% | -23,46% | - | US$3.145,74 | - |
| 5484 |  Shanum SHAN | US$0,002647 | -7,07% | -12,11% | - | US$3.145,22 | - |
| 5485 |  Chimeras CHIM | US$0,01721 | -0,35% | 1,39% | - | US$3.121,91 | - |
| 5486 |  Ai Smart Chain AISC | US$0,004540 | -3,46% | -10,85% | - | US$3.096,07 | - |
| 5487 |  Juicebox JBX | US$0,001654 | -14,74% | 36,61% | - | US$3.089,72 | - |
| 5488 |  Bloody Bunny BONY | US$0,00001875 | 29,10% | 7,53% | - | US$3.083,37 | - |
| 5489 |  Revenant GAMEFI | US$0,8539 | -2,26% | -5,30% | - | US$4.094,37 | - |
| 5490 |  HubGame HUB | US$0,0002924 | 3,02% | 81,62% | - | US$3.063,44 | - |
| 5491 |  Cake Monster MONSTA | US$0,001112 | -1,32% | 6,94% | - | US$2.945,73 | - |
| 5492 |  TechTrees TTC | US$0,0009511 | -1,48% | 0,04% | - | US$3.015,92 | - |
| 5493 |  Musk Gold MUSK | US$0,009001 | -2,59% | 4,07% | - | US$3.014,94 | - |
| 5494 |  Banana BANANA | US$0,4506 | -4,08% | -6,13% | - | US$3.010,92 | - |
| 5495 |  Janus Network JNS | US$0,1062 | -7,43% | 2,96% | - | US$3.010,88 | - |
| 5496 |  AIon Mars AIONMARS | US$0,001762 | -26,24% | 12,03% | - | US$3.001,42 | - |
| 5497 |  Mineable MNB | US$0,01089 | -11,91% | -37,43% | - | US$2.993,03 | - |
| 5498 |  Moby Dick V2 MOBY | US$0,003418 | -0,04% | 3,43% | - | US$2.990,55 | - |
| 5499 |  Avoteo AVO | US$0,006318 | 2,85% | 1,74% | - | US$2.987,03 | - |
| 5500 |  Equilibria XEQ | US$0,009748 | 6,36% | -0,26% | - | US$2.984,04 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.