Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BLOKPAD BPAD | US$0,001319 | -1,68% | 9,62% | - | US$2.464,85 | - |
| 5602 |  Lean Management Token LEAN | US$0,2817 | -4,56% | 0,81% | - | US$2.465,04 | - |
| 5603 |  Quontral QUON | US$0,3789 | 5,26% | -17,59% | - | US$2.462,75 | - |
| 5604 |  Hatayspor Token HATAY | US$0,2717 | 0,36% | -1,96% | - | US$2.445,20 | - |
| 5605 |  Matrix Token MTIX | US$0,00006023 | 1,75% | -27,44% | - | US$2.462,95 | - |
| 5606 |  Yuse Token YUSE | US$0,006997 | 2,04% | 3,32% | - | US$2.432,14 | - |
| 5607 |  NFTmall GEM | US$0,01488 | 4,26% | 10,02% | - | US$2.415,87 | - |
| 5608 |  MetaReset RESET | US$0,001243 | -3,15% | -1,80% | - | US$2.414,45 | - |
| 5609 |  Velhalla SCAR | US$0,002147 | -1,40% | -8,74% | - | US$2.399,26 | - |
| 5610 |  Magik Finance MAGIK | US$0,1390 | -12,01% | -15,02% | - | US$2.413,38 | - |
| 5611 |  UpStableToken USTX | US$0,02296 | -0,29% | 0,06% | - | US$2.513,41 | - |
| 5612 |  Two Paws TWOPAW | US$0,001606 | -7,80% | -36,66% | - | US$2.401,28 | - |
| 5613 |  Cinnamoon CIMO | US$0,00001345 | -2,13% | 32,00% | - | US$2.391,81 | - |
| 5614 |  Swapsicle POPS | US$0,01357 | -7,94% | 0,42% | - | US$2.391,22 | - |
| 5615 |  Chives Coin XCC | US$0,0008422 | -1,24% | -6,43% | - | US$2.379,17 | - |
| 5616 |  BIU COIN BIU | US$0,0000001438 | -99,66% | -99,61% | - | US$2.379,46 | - |
| 5617 |  Shambala BALA | US$0,000000000151 | 3,89% | -4,23% | - | US$2.377,26 | - |
| 5618 |  LaunchVerse XLV | US$0,0001686 | -3,80% | 25,07% | - | US$2.356,26 | - |
| 5619 |  Citizen Finance V2 CIFI | US$0,04538 | -1,98% | 7,29% | - | US$2.350,72 | - |
| 5620 |  POLY Maximus POLY | US$0,000001907 | -7,79% | 28,48% | - | US$2.342,47 | - |
| 5621 |  OpenXSwap Gov. Token XOPENX | US$0,5718 | -11,62% | 39,00% | - | US$2.336,81 | - |
| 5622 |  Hummingbird Finance HMNG | US$0,000000000019 | -2,07% | 0,40% | - | US$2.389,51 | - |
| 5623 |  XRPFarm XF | US$0,0000008969 | -13,67% | -14,60% | - | US$2.333,27 | - |
| 5624 |  Sakura Planet SAK | US$0,003011 | 3,00% | -20,19% | - | US$2.331,69 | - |
| 5625 |  Legacy ICHI ICHI | US$3,53 | -2,58% | -2,59% | - | US$2.332,52 | - |
| 5626 |  Monsterra (MAG) MAG | US$0,002753 | 2,32% | -1,39% | - | US$2.330,23 | - |
| 5627 |  GET GET | US$0,01717 | -1,95% | -15,07% | - | US$2.326,96 | - |
| 5628 |  MarX MARX | US$0,01475 | 3,45% | 35,62% | - | US$2.325,54 | - |
| 5629 |  GAMETREE GTCOIN | US$0,01909 | -0,19% | -0,93% | - | US$2.522,58 | - |
| 5630 |  Shaman King Inu SHAMAN | US$0,000000000004 | -1,22% | -17,34% | - | US$2.313,41 | - |
| 5631 |  Greyhound GREYHOUND | US$0,000001004 | -7,36% | -6,19% | - | US$2.314,77 | - |
| 5632 |  Ally Direct Token DRCT | US$0,001379 | -0,42% | 3,05% | - | US$2.309,14 | - |
| 5633 |  GYSR GYSR | US$0,08296 | -2,96% | 13,22% | - | US$2.307,45 | - |
| 5634 |  CoinMerge OS CMOS | US$0,0002683 | -4,46% | -6,28% | - | US$2.296,31 | - |
| 5635 |  Space Rebase XUSD XUSD | US$0,4243 | -57,74% | -57,83% | - | US$2.295,14 | - |
| 5636 |  Ratscoin RATS | US$0,000000000259 | -0,43% | -2,22% | - | US$1.848,32 | - |
| 5637 |  Safemoon 1996 SM96 | US$0,008433 | -15,98% | -7,39% | - | US$2.291,40 | - |
| 5638 |  Minato MNTO | US$2,27 | 9,59% | -14,93% | - | US$1.757,95 | - |
| 5639 |  Urfaspor Token URFA | US$0,1727 | -5,23% | 0,67% | - | US$2.284,49 | - |
| 5640 |  PEPE.bet PEPEBET | US$0,001830 | -2,02% | -34,80% | - | US$2.273,96 | - |
| 5641 |  Autumn AUTUMN | US$0,004627 | 0,02% | 0,82% | - | US$2.342,19 | - |
| 5642 |  KENKA METAVERSE KENKA | US$0,000004423 | 5,00% | -29,57% | - | US$2.240,38 | - |
| 5643 |  Mechanium MECHA | US$0,1631 | -1,37% | -2,55% | - | US$2.251,05 | - |
| 5644 |  Kingmaker POWER | US$0,0001718 | -2,82% | -29,99% | - | US$2.247,48 | - |
| 5645 |  ABCMETA META | US$0,00003953 | -3,21% | -11,82% | - | US$2.232,29 | - |
| 5646 |  MM Optimizer (Cronos) MMO | US$0,1559 | -3,88% | 4,75% | - | US$2.235,09 | - |
| 5647 |  KICK.IO KICK | US$0,0008332 | -5,33% | 1,65% | - | US$2.231,24 | - |
| 5648 |  PocketRocket POCROC | US$0,000000000056 | 208,87% | 222,07% | - | US$2.227,65 | - |
| 5649 |  BUILD BUILD | US$0,0001787 | 101,46% | 94,88% | - | US$2.221,97 | - |
| 5650 |  CashBackPro CBP | US$0,7126 | 2,56% | -8,81% | - | US$2.016,40 | - |
Tabel di atas menampilkan halaman 113 dari total 181 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.