Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Monster MST | US$0,02555 | -10,06% | 2,09% | - | US$2.743,66 | - |
| 5552 |  Winter WINTER | US$0,005821 | -3,09% | 13,38% | - | US$2.833,56 | - |
| 5553 |  Crolon Mars CLMRS | US$0,0006246 | -3,95% | 9,91% | - | US$2.720,62 | - |
| 5554 |  BSC Gold BSCGOLD | US$0,0001140 | 44,39% | 55,65% | - | US$2.708,25 | - |
| 5555 |  Shade Protocol SHD | US$5,92 | 1,10% | 4,74% | - | US$2.699,74 | - |
| 5556 |  WorldCoin WDC | US$0,02600 | -3,31% | 75,66% | - | US$2.692,45 | - |
| 5557 |  Wrapped SX Network WSX | US$0,09596 | -2,94% | 1,18% | - | US$3.837,78 | - |
| 5558 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,004904 | -2,39% | -11,68% | - | US$2.686,95 | - |
| 5559 |  EverSAFUv2 ES2 | US$0,009562 | -1,18% | -16,15% | - | US$2.670,22 | - |
| 5560 |  LEOPARD LEOPARD | US$0,000000000003 | -2,34% | -18,87% | - | US$2.667,81 | - |
| 5561 |  Incube Chain ICB | US$0,004118 | -3,98% | -0,46% | - | US$2.662,03 | - |
| 5562 |  Dog Collar COLLAR | US$0,000000003037 | -5,16% | 0,50% | - | US$2.659,63 | - |
| 5563 |  EDGE Activity Token EAT | US$0,006395 | -7,08% | -21,47% | - | US$2.649,77 | - |
| 5564 |  Boring Protocol BOP | US$0,003893 | -2,03% | -2,99% | - | US$2.692,76 | - |
| 5565 |  X7 Coin X7C | US$0,006725 | 0,05% | -51,78% | - | US$2.638,86 | - |
| 5566 |  Sienna SIENNA | US$0,5440 | -1,94% | -3,96% | - | US$2.627,14 | - |
| 5567 |  Magic Inu MAINU | US$0,000000000062 | -4,72% | -51,34% | - | US$2.624,36 | - |
| 5568 |  Meta Kongz MKC | US$0,02339 | -4,04% | 11,02% | - | US$2.611,06 | - |
| 5569 |  MELEGA MARCO | US$0,5422 | -5,01% | 34,90% | - | US$2.612,04 | - |
| 5570 |  Zenith Coin ZENITH | US$0,005784 | -2,33% | -21,09% | - | US$2.602,52 | - |
| 5571 |  IXO IXO | US$0,03629 | 9,27% | 94,97% | - | US$2.600,12 | - |
| 5572 |  Dot Dot Finance DDD | US$0,001035 | 1,06% | -4,68% | - | US$2.596,40 | - |
| 5573 |  BTAF token BTAF | US$0,02612 | -5,51% | -3,41% | - | US$2.591,19 | - |
| 5574 |  basis.markets BASIS | US$0,001211 | -41,78% | -56,90% | - | US$1.317,37 | - |
| 5575 |  Battle Saga BTL | US$0,001482 | 0,05% | -8,76% | - | US$2.569,02 | - |
| 5576 |  MESSIER M87 | US$0,000001028 | 0,45% | -5,55% | - | US$2.567,46 | - |
| 5577 |  iNFTspace INS | US$0,00001054 | 4,01% | -4,01% | - | US$2.562,59 | - |
| 5578 |  Noku NOKU | US$0,2786 | 0,90% | 2,08% | - | US$2.561,54 | - |
| 5579 |  BOXA BOXA | US$0,0006824 | -8,28% | -1,63% | - | US$2.559,83 | - |
| 5580 |  Krogan KRO | US$0,001728 | -8,25% | -31,39% | - | US$2.552,77 | - |
| 5581 |  VicMove VIM | US$0,005423 | -1,76% | -1,14% | - | US$2.551,07 | - |
| 5582 |  TTcoin TC | US$0,0001840 | 6,11% | 14,99% | - | US$2.551,54 | - |
| 5583 |  Boji V2 BOJI | US$0,0000006184 | -9,39% | -10,12% | - | US$2.548,28 | - |
| 5584 |  ZilSwap ZWAP | US$1,36 | -2,66% | 10,06% | - | US$3.034,10 | - |
| 5585 |  Polar Sync POLAR | US$0,02118 | 0,34% | -3,66% | - | US$2.545,14 | - |
| 5586 |  WingSwap WIS | US$0,0002665 | -5,84% | 1,91% | - | US$2.542,70 | - |
| 5587 |  PolkaFantasy XP | US$0,07000 | -1,91% | -0,82% | - | US$2.542,21 | - |
| 5588 |  Euler Tools EULER | US$0,004868 | -11,22% | -35,87% | - | US$2.534,46 | - |
| 5589 |  Keanu Inu KEANU | US$0,000000000015 | -6,60% | 6,38% | - | US$2.531,29 | - |
| 5590 |  CoinField Coin CFC | US$0,2526 | -0,44% | 0,15% | - | US$2.528,27 | - |
| 5591 |  Dexalot ALOT | US$0,2365 | -3,39% | -14,98% | - | US$2.527,81 | - |
| 5592 |  CleanCarbon CARBO | US$0,01382 | -0,72% | 4,03% | - | US$2.524,47 | - |
| 5593 |  DogeKing DOGEKING | US$0,000000005831 | -0,68% | 4,97% | - | US$2.531,23 | - |
| 5594 |  ProjectMars MARS | US$0,0000004316 | -13,04% | 8,07% | - | US$2.544,32 | - |
| 5595 |  ROIMA INC TOKEN RMAI | US$0,0008756 | 10,89% | -9,36% | - | US$2.498,96 | - |
| 5596 |  CSR CSR | US$0,008532 | 9,06% | 8,00% | - | US$2.490,31 | - |
| 5597 |  BundlesBets V2 BUND | US$2,91 | -1,87% | -5,84% | - | US$1.909,09 | - |
| 5598 |  Dream DREAM | US$0,07001 | -4,17% | 13,95% | - | US$2.482,48 | - |
| 5599 |  HITOP HITOP | US$0,0001937 | -0,70% | 49,55% | - | US$2.483,54 | - |
| 5600 |  Chain Wars CWE | US$0,001448 | -18,14% | -5,75% | - | US$2.466,19 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.