Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Summer SUMMER | US$0,005002 | -3,00% | 9,60% | - | US$2.341,52 | - |
| 5652 |  First Ever NFT FEN | US$0,0000004818 | -3,18% | -28,41% | - | US$2.257,87 | - |
| 5653 |  BYTZ BYTZ | US$0,0003277 | 25,23% | -12,64% | - | US$2.187,93 | - |
| 5654 |  DSquared Governance Token DSQ | US$64,26 | -6,32% | -3,48% | - | US$2.186,79 | - |
| 5655 |  Oobit OBT | US$0,02027 | 14,51% | 2,36% | - | US$2.178,23 | - |
| 5656 |  Grom GR | US$0,02155 | -8,67% | -7,36% | - | US$2.177,84 | - |
| 5657 |  Wheat WHEAT | US$0,0000004916 | -5,88% | -1,16% | - | US$2.175,24 | - |
| 5658 |  Hivemapper HONEY | US$0,03920 | -9,23% | -10,35% | - | US$2.174,44 | - |
| 5659 |  AquaGoat.Finance AQUAGOAT | US$0,000000000516 | 15,39% | 50,57% | - | US$2.173,01 | - |
| 5660 |  CAD Coin CADC | US$0,7300 | 0,06% | 3,32% | - | US$2.159,83 | - |
| 5661 |  KiboShib KIBSHI | US$0,0000004605 | -17,76% | -54,67% | - | US$2.159,24 | - |
| 5662 |  Spring SPRING | US$0,006542 | -2,81% | 8,00% | - | US$2.232,86 | - |
| 5663 |  IZE IZE | US$0,007570 | -0,52% | -2,08% | - | US$2.152,71 | - |
| 5664 |  Celo Brazilian Real CREAL | US$0,1880 | -1,03% | -2,29% | - | US$2.133,43 | - |
| 5665 |  Ambra AMBR | US$0,2831 | -3,66% | 1,06% | - | US$2.118,64 | - |
| 5666 |  Honey HNY | US$1,94 | 0,55% | 1,68% | - | US$2.105,66 | - |
| 5667 |  Lux King Tech LKT | US$0,1837 | 14,18% | -0,19% | - | US$2.113,60 | - |
| 5668 |  Tracer DAO TCR | US$0,01602 | -19,06% | -12,93% | - | US$2.095,47 | - |
| 5669 |  CARD.STARTER CARDS | US$0,2551 | 13,19% | 12,14% | - | US$2.150,25 | - |
| 5670 |  Uplift LIFT | US$0,04397 | 9,88% | -9,56% | - | US$2.093,49 | - |
| 5671 |  Starz STZ | US$0,001023 | -8,77% | 50,80% | - | US$2.091,65 | - |
| 5672 |  NoLimitCoin NLC | US$0,0006047 | 17,33% | 14,83% | - | US$2.088,34 | - |
| 5673 |  ZenSports SPORTS | US$0,00003508 | -0,09% | -13,10% | - | US$2.088,33 | - |
| 5674 |  Tangible TNGBL | US$2,29 | -3,58% | 138,92% | - | US$2.088,68 | - |
| 5675 |  Takepile TAKE | US$0,4356 | -3,00% | -16,08% | - | US$2.087,03 | - |
| 5676 |  Seiren Games Network SERG | US$0,02811 | -6,62% | -7,24% | - | US$2.083,71 | - |
| 5677 |  Compound 0x CZRX | US$0,004470 | -8,00% | 0,35% | - | US$2.077,94 | - |
| 5678 |  GenshinFlokiInu GFloki | US$0,000000000888 | -0,46% | 6,62% | - | US$2.076,47 | - |
| 5679 |  MxmBoxcEus Token MBE | US$0,02474 | -0,30% | -0,45% | - | US$2.075,80 | - |
| 5680 |  Forge Finance FORGE | US$0,001574 | -5,61% | -0,96% | - | US$1.881,27 | - |
| 5681 |  LUCKY CATS KATZ | US$0,0005320 | -6,17% | -27,26% | - | US$2.074,63 | - |
| 5682 |  Kokoswap KOKO | US$0,3357 | -5,07% | -15,87% | - | US$2.067,14 | - |
| 5683 |  Meme Network MEME | US$0,00002751 | 2,01% | 0,00% | - | US$2.139,19 | - |
| 5684 |  ALTER ALTER | US$0,03667 | 0,34% | -24,37% | - | US$2.055,38 | - |
| 5685 |  Duckie Land MMETA | US$0,02311 | -1,24% | -9,89% | - | US$2.050,09 | - |
| 5686 |  Demeter DEO | US$0,1313 | -4,84% | 2,69% | - | US$2.044,81 | - |
| 5687 |  Stamen Tellus Token STT | US$0,00009316 | -8,36% | -1,05% | - | US$2.038,44 | - |
| 5688 |  Wrapped Bitcoin Cash WBCH | US$122,92 | -5,75% | 3,68% | - | US$2.056,85 | - |
| 5689 |  Relay Token RELAY | US$0,7039 | -8,00% | 2,09% | - | US$2.028,19 | - |
| 5690 |  Auditchain AUDT | US$0,01998 | -1,33% | 2,66% | - | US$2.021,12 | - |
| 5691 |  MYCE MYCE | US$0,00009978 | -5,44% | -6,70% | - | US$2.014,67 | - |
| 5692 |  TRIBE TRIBEX | US$0,002204 | -1,19% | 27,83% | - | US$2.007,80 | - |
| 5693 |  LYFE GOLD LGOLD | US$51,33 | 1,98% | 2,83% | - | US$2.003,26 | - |
| 5694 |  Dejitaru Shirudo SHIELD | US$0,0006021 | -5,70% | -23,80% | - | US$1.654,73 | - |
| 5695 |  Chainsquare CHS | US$0,05983 | 8,64% | 44,72% | - | US$1.995,04 | - |
| 5696 |  CryptoMines Reborn CRUX | US$0,06218 | -0,33% | 8,40% | - | US$1.993,64 | - |
| 5697 |  Chikn Fert FERT | US$0,001598 | -7,36% | -11,27% | - | US$1.995,68 | - |
| 5698 |  QuiverX QRX | US$0,003637 | -3,57% | 5,39% | - | US$1.990,43 | - |
| 5699 |  More Token MORE | US$0,004402 | -2,63% | 15,34% | - | US$2.029,15 | - |
| 5700 |  StrongNode Edge SNE | US$0,00001811 | -8,04% | 9,21% | - | US$1.984,98 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.