Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Stylike Governance STYL | US$0,001330 | -0,30% | -6,87% | - | US$1.780,68 | - |
| 5752 |  Pollen Coin PCN | US$0,04100 | 0,08% | 0,02% | - | US$1.779,46 | - |
| 5753 |  Decentralized Activism DACT | US$0,0001291 | -13,24% | 14,57% | - | US$1.779,55 | - |
| 5754 |  Hellsing Inu HELLSING | US$0,000000000000 | 12,19% | 11,97% | - | US$1.770,44 | - |
| 5755 |  Online Cold Wallet OCW | US$0,01905 | 0,05% | 0,33% | - | US$1.775,06 | - |
| 5756 |  Teh Golden One GOLD 1 | US$0,00004210 | 0,46% | 17,10% | - | US$1.758,34 | - |
| 5757 |  SpaceGrime GRIMEX | US$0,000000000001 | -14,75% | -23,13% | - | US$1.732,95 | - |
| 5758 |  Tracer TRC | US$0,1532 | -2,20% | -0,10% | - | US$1.739,48 | - |
| 5759 |  FitMax FITM | US$0,0004934 | -1,73% | 12,57% | - | US$1.738,87 | - |
| 5760 |  CronaSwap CRONA | US$0,001069 | -0,95% | -4,32% | - | US$1.735,35 | - |
| 5761 |  Formula Inu FINU | US$0,0008616 | -4,32% | -0,96% | - | US$1.730,91 | - |
| 5762 |  Dabb Doge DDOGE | US$0,003593 | -11,22% | -6,18% | - | US$1.730,83 | - |
| 5763 |  ADACash ADACASH | US$0,000000004290 | 0,78% | 29,06% | - | US$1.730,62 | - |
| 5764 |  BlockSAFU BSAFU | US$0,00006454 | 11,89% | 11,50% | - | US$1.723,09 | - |
| 5765 |  APY Vision VISION | US$0,5028 | -3,13% | 8,07% | - | US$1.714,04 | - |
| 5766 |  Green Block Token GBT | US$0,01310 | -2,12% | -2,63% | - | US$1.710,56 | - |
| 5767 |  Gemstone GEM | US$0,001836 | -13,21% | 36,18% | - | US$1.708,91 | - |
| 5768 |  StarkMeta SMETA | US$0,001144 | -9,84% | 20,33% | - | US$1.702,25 | - |
| 5769 |  Billionaire Plus BPLUS | US$0,00002179 | -1,32% | -12,16% | - | US$1.701,84 | - |
| 5770 |  Coin Of Champions COC | US$0,00000001135 | -8,55% | 12,52% | - | US$1.698,47 | - |
| 5771 |  RimsofLegend ROL | US$0,001205 | 14,34% | 70,13% | - | US$1.696,74 | - |
| 5772 |  DiveWallet Token DWT | US$0,000000000923 | 0,01% | 11,41% | - | US$1.697,49 | - |
| 5773 |  FUFU FUFU | US$0,0005240 | 0,33% | 2,98% | - | US$1.693,71 | - |
| 5774 |  Renascent Finance RENASCENT | US$0,07443 | -1,89% | 8,88% | - | US$1.689,26 | - |
| 5775 |  NUDES NUDES | US$0,000000000393 | -5,27% | -4,83% | - | US$1.683,82 | - |
| 5776 |  REDMARS RMARS | US$0,0001109 | 4,42% | 4,38% | - | US$1.678,55 | - |
| 5777 |  Ocavu Network Token OCAVU | US$0,0008890 | 0,06% | -3,88% | - | US$1.675,25 | - |
| 5778 |  Shardus ULT | US$0,2539 | 7,61% | -1,45% | - | US$1.667,64 | - |
| 5779 |  Balıkesirspor Token BLKS | US$0,2064 | 0,48% | -11,34% | - | US$1.671,88 | - |
| 5780 |  BlockchainSpace GUILD | US$0,01068 | -0,85% | -15,82% | - | US$1.665,22 | - |
| 5781 |  Aavegotchi ALPHA ALPHA | US$0,004984 | -11,07% | -29,77% | - | US$1.765,37 | - |
| 5782 |  BTS Chain BTSC | US$0,001483 | -5,70% | -14,25% | - | US$1.657,03 | - |
| 5783 |  Solidly SOLID | US$0,03950 | -8,69% | 38,33% | - | US$1.655,86 | - |
| 5784 |  JungleKing TigerCoin TIGER | US$0,000000000874 | 5,50% | 36,67% | - | US$1.690,53 | - |
| 5785 |  Golden Goal GDG | US$0,0001606 | 6,72% | 0,38% | - | US$1.653,30 | - |
| 5786 |  CryptoBlades Kingdoms KING | US$0,001209 | -1,88% | 30,59% | - | US$1.639,54 | - |
| 5787 |  Eifi FInance EIFI | US$0,004913 | -0,56% | -10,88% | - | US$1.631,68 | - |
| 5788 |  Vention VENTION | US$0,0009160 | -1,51% | 1,90% | - | US$1.616,37 | - |
| 5789 |  WPT Investing Corp WPT | US$0,5101 | -3,08% | -14,40% | - | US$1.626,95 | - |
| 5790 |  Phenix Finance (Polygon) PHNX | US$0,009135 | -9,29% | -17,37% | - | US$1.598,83 | - |
| 5791 |  MonoMoney MONO | US$0,002938 | -3,51% | -3,54% | - | US$1.621,73 | - |
| 5792 |  FlatQube QUBE | US$2,31 | -1,37% | -6,43% | - | US$1.620,49 | - |
| 5793 |  EthicHub ETHIX | US$0,2175 | -2,12% | 2,51% | - | US$1.618,17 | - |
| 5794 |  Tag Protocol TAG | US$0,008221 | -0,80% | -10,32% | - | US$1.616,50 | - |
| 5795 |  ETH Fan Token Ecosystem EFT | US$0,000000002318 | -2,03% | 4,27% | - | US$1.612,63 | - |
| 5796 |  Varen VRN | US$9,79 | -0,15% | 20,04% | - | US$1.610,75 | - |
| 5797 |  SafeBull SAFEBULL | US$0,000000000042 | -1,94% | -1,98% | - | US$1.601,11 | - |
| 5798 |  UniWhales UWL | US$0,3187 | -2,77% | 6,93% | - | US$1.600,02 | - |
| 5799 |  WardenSwap WAD | US$0,01293 | -0,04% | -5,17% | - | US$1.598,52 | - |
| 5800 |  Lucidao LCD | US$0,01962 | -7,73% | 9,36% | - | US$1.598,52 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.