Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ARB Protocol ARB | US$0,0004375 | 2,09% | 42,34% | - | US$1.386,56 | - |
| 5852 |  Allbridge ABR | US$0,2009 | 1,07% | -0,01% | - | US$1.604,16 | - |
| 5853 |  ESPL ARENA ARENA | US$0,0003053 | 1,76% | -32,00% | - | US$1.385,78 | - |
| 5854 |  Kyte.One KTE | US$0,01801 | -3,40% | -8,25% | - | US$1.383,52 | - |
| 5855 |  Zinari ZINA | US$0,00002300 | 0,08% | 0,02% | - | US$1.378,71 | - |
| 5856 |  AngelsCreed ANGEL | US$0,0001906 | 7,70% | -14,98% | - | US$1.376,87 | - |
| 5857 |  BizAuto BIZA | US$0,009241 | -6,37% | -1,49% | - | US$1.373,17 | - |
| 5858 |  Flits FLS | US$0,02077 | 39,21% | 67,05% | - | US$1.367,61 | - |
| 5859 |  Nitro NITRO | US$0,0002285 | 0,79% | -14,82% | - | US$1.369,69 | - |
| 5860 |  Ruby Currency RBC | US$4,18 | 316,21% | 15,87% | - | US$1.368,71 | - |
| 5861 |  R34P R34P | US$55,85 | -2,39% | 10,72% | - | US$1.360,79 | - |
| 5862 |  2G CARBON COIN 2GCC | US$1,13 | -13,82% | -68,53% | - | US$1.365,59 | - |
| 5863 |  BlockAura TBAC | US$1,37 | 1,96% | 5,98% | - | US$1.359,93 | - |
| 5864 |  pTokens BTC pBTC | US$9.170,09 | -0,61% | -7,55% | - | US$1.449,64 | - |
| 5865 |  DUKE INU TOKEN DUKE | US$0,0000002704 | -4,30% | 0,79% | - | US$1.354,24 | - |
| 5866 |  Birb BIRB | US$0,005560 | 3,18% | 9,19% | - | US$1.352,89 | - |
| 5867 |  Friends With Benefits Pro FWB | US$8,40 | -4,56% | 7,11% | - | US$1.348,48 | - |
| 5868 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000188 | -42,40% | 26,91% | - | US$1.346,83 | - |
| 5869 |  Digihealth DGH | US$0,008733 | 12,90% | 71,91% | - | US$1.394,19 | - |
| 5870 |  VALENTINE DOGE VDOGE | US$0,00000005923 | -27,64% | 125,97% | - | US$1.336,44 | - |
| 5871 |  SwinCoin SWIN | US$0,000005616 | -14,41% | -13,83% | - | US$1.333,67 | - |
| 5872 |  UNIUM UNM | US$38,29 | -1,28% | 5,70% | - | US$1.344,22 | - |
| 5873 |  Gagarin GGR | US$0,1143 | 3,11% | -11,35% | - | US$1.328,06 | - |
| 5874 |  PayPal tokenized stock FTX PYPL | US$70,55 | 0,24% | 3,93% | - | US$1.323,01 | - |
| 5875 |  Candela Coin CLA | US$0,0005854 | -13,78% | 0,92% | - | US$1.389,37 | - |
| 5876 |  SokuSwap SOKU | US$0,002344 | -5,69% | -15,33% | - | US$1.318,84 | - |
| 5877 |  DEGEN Index DEGEN | US$0,8222 | -1,03% | 4,82% | - | US$1.312,95 | - |
| 5878 |  Protofi PROTO | US$0,00006840 | -8,05% | -4,23% | - | US$1.310,69 | - |
| 5879 |  YFIONE YFO | US$5,99 | -7,54% | 63,10% | - | US$1.306,12 | - |
| 5880 |  SolanaPrime PRIME | US$0,09616 | 11,32% | -2,67% | - | US$1.295,78 | - |
| 5881 |  ℓUSD LUSD | US$1,23 | 0,47% | 4,56% | - | US$1.295,72 | - |
| 5882 |  Comb Finance COMB | US$4,05 | -10,20% | 4,13% | - | US$1.293,78 | - |
| 5883 |  HOME Coin HOME | US$0,9057 | -0,81% | -0,11% | - | US$1.290,92 | - |
| 5884 |  Perpetuum PRP | US$0,002626 | -4,99% | -8,58% | - | US$1.288,82 | - |
| 5885 |  AlgoDAO ADAO | US$0,06234 | -2,77% | -14,38% | - | US$1.283,43 | - |
| 5886 |  XBlue Finance XB | US$0,7525 | -22,41% | 0,00% | - | US$1.280,18 | - |
| 5887 |  AnonyDoxx ADXX | US$0,00001466 | -1,41% | 6,92% | - | US$1.316,02 | - |
| 5888 |  Galaxy Finance GFT | US$0,01692 | -1,98% | -11,57% | - | US$1.264,17 | - |
| 5889 |  JK Coin JK | US$0,1173 | 0,43% | -1,38% | - | US$1.267,51 | - |
| 5890 |  CURE Token CURE | US$0,0007028 | -6,88% | -6,30% | - | US$1.265,32 | - |
| 5891 |  Electric Vehicle Direct Currency EVDC | US$0,00001147 | 2,44% | -15,09% | - | US$1.312,82 | - |
| 5892 |  ByteEx BX | US$0,0002308 | -11,47% | -18,66% | - | US$1.285,13 | - |
| 5893 |  Iron Bank IB | US$1,61 | -3,59% | 11,81% | - | US$1.253,27 | - |
| 5894 |  altFINS AFINS | US$0,2048 | -0,23% | 2,04% | - | US$1.237,78 | - |
| 5895 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001521 | -9,07% | 3,75% | - | US$1.235,88 | - |
| 5896 |  PlanetCats CATCOIN | US$0,0003554 | -10,03% | -20,49% | - | US$1.231,40 | - |
| 5897 |  ShibFalcon SHFLCN | US$0,00000001747 | -13,53% | -5,33% | - | US$1.231,23 | - |
| 5898 |  Community Doge Coin CCDOGE | US$0,000000000042 | 13,48% | 47,38% | - | US$1.227,17 | - |
| 5899 |  Bitcoin Pay BTCPAY | US$0,006329 | 1,46% | -8,12% | - | US$1.221,96 | - |
| 5900 |  Exobots EXOS | US$0,02251 | 1,19% | 1,30% | - | US$1.222,56 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.