Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Aavegotchi FOMO FOMO | US$0,006010 | -11,25% | -21,68% | - | US$2.980,18 | - |
| 5502 |  The Genesis Block GENBLOK | US$0,0004586 | -28,15% | -47,05% | - | US$2.975,63 | - |
| 5503 |  NADA Protocol Token NADA | US$0,001267 | 20,14% | 0,70% | - | US$2.971,06 | - |
| 5504 |  888tron 888 | US$0,02480 | -10,10% | 0,15% | - | US$2.969,59 | - |
| 5505 |  OEC FIL FILK | US$6,07 | -10,53% | 4,96% | - | US$2.968,35 | - |
| 5506 |  ERON ERON | US$0,000008673 | -20,55% | -48,16% | - | US$2.965,93 | - |
| 5507 |  X7DAO X7DAO | US$0,02090 | -5,26% | 0,58% | - | US$2.966,15 | - |
| 5508 |  KuSwap KUS | US$0,02307 | -2,99% | 2,97% | - | US$2.948,52 | - |
| 5509 |  Coinary Token CYT | US$0,004729 | -0,67% | -11,08% | - | US$2.944,08 | - |
| 5510 |  Idle Ninja Online NINKY | US$0,0003215 | -2,41% | 5,97% | - | US$2.930,75 | - |
| 5511 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,52% | -0,03% | - | US$2.934,72 | - |
| 5512 |  1irstGold 1GOLD | US$61,96 | -1,16% | 1,19% | - | US$2.920,09 | - |
| 5513 |  Netflix Tokenized Stock Defichain DNFLX | US$213,86 | -3,88% | 1,79% | - | US$2.921,53 | - |
| 5514 |  Redluna REDLUNA | US$0,00000002647 | -22,11% | -39,76% | - | US$2.915,66 | - |
| 5515 |  Puff PUFF | US$0,005274 | -11,00% | -23,75% | - | US$2.909,48 | - |
| 5516 |  ECO ECO | US$0,02044 | -0,61% | 0,89% | - | US$2.900,09 | - |
| 5517 |  EVAI EV | US$0,01194 | 1,02% | -14,52% | - | US$2.887,30 | - |
| 5518 |  Harmonylauncher HARL | US$0,0002664 | -0,44% | -1,15% | - | US$2.883,80 | - |
| 5519 |  Compound Basic Attention Token CBAT | US$0,004779 | -7,44% | -2,34% | - | US$2.875,24 | - |
| 5520 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008438 | -6,04% | -0,46% | - | US$2.882,19 | - |
| 5521 |  Metaverse lab MVP | US$0,00007737 | -20,40% | 7,52% | - | US$2.881,77 | - |
| 5522 |  MOREAL $MOR | US$0,5066 | -15,57% | -19,59% | - | US$2.859,15 | - |
| 5523 |  AK12 AK12 | US$0,05940 | -2,81% | -2,42% | - | US$2.854,76 | - |
| 5524 |  Sacred Tails ST | US$0,0006548 | -0,22% | 9,61% | - | US$2.847,10 | - |
| 5525 |  Cardano Gold CARGO | US$0,03178 | 66,23% | 63,90% | - | US$2.824,66 | - |
| 5526 |  VizslaSwap VIZSLASWAP | US$0,01356 | -9,42% | -7,45% | - | US$2.832,17 | - |
| 5527 |  Protectors of the Realm WER1 | US$0,00008936 | -12,45% | -16,08% | - | US$2.829,66 | - |
| 5528 |  YAM V1 YAM | US$0,2217 | -1,17% | -2,17% | - | US$2.835,61 | - |
| 5529 |  Vanspor Token VAN | US$0,1243 | 4,39% | -7,32% | - | US$2.822,44 | - |
| 5530 |  Charm CHARM | US$0,00001083 | 0,38% | -0,83% | - | US$2.815,69 | - |
| 5531 |  Koda Cryptocurrency KODA | US$0,00005103 | -1,81% | 4,31% | - | US$2.816,22 | - |
| 5532 |  Hest stake HSE | US$0,07391 | 2,13% | -18,88% | - | US$2.814,81 | - |
| 5533 |  CoinClaim CLM | US$0,00005943 | 0,68% | 6,63% | - | US$2.806,41 | - |
| 5534 |  Wrapped Elastos WELA | US$1,15 | -0,21% | -3,68% | - | US$2.804,72 | - |
| 5535 |  DODbase DODB | US$0,0007049 | -0,34% | 15,37% | - | US$2.800,86 | - |
| 5536 |  Shila Inu SHIL | US$0,0000002665 | -3,13% | -25,20% | - | US$2.797,64 | - |
| 5537 |  Effort Economy EFFORT | US$0,005278 | -10,08% | -7,44% | - | US$2.814,65 | - |
| 5538 |  Scratch SCRATCH | US$0,03844 | -1,83% | 21,13% | - | US$2.791,55 | - |
| 5539 |  Neural AI NEURALAI | US$0,0004058 | -2,00% | -16,03% | - | US$2.779,42 | - |
| 5540 |  Echidna ECD | US$0,001999 | -14,09% | -11,15% | - | US$2.782,78 | - |
| 5541 |  Earn Defi Coin EDC | US$1,40 | -2,61% | 1,20% | - | US$2.779,83 | - |
| 5542 |  DxSale.Network SALE | US$0,1630 | -4,75% | 6,91% | - | US$2.774,09 | - |
| 5543 |  Blossom SAKURA | US$0,6185 | -11,53% | -45,98% | - | US$2.771,03 | - |
| 5544 |  Sapphire SAPP | US$0,02529 | -1,45% | -5,22% | - | US$2.763,90 | - |
| 5545 |  HEdpAY HDP.ф | US$0,1201 | -0,03% | 12,20% | - | US$2.767,09 | - |
| 5546 |  AI Floki AIFLOKI | US$0,00000001499 | 1,32% | 3,38% | - | US$2.767,55 | - |
| 5547 |  skyup SU | US$0,08092 | -2,31% | -0,18% | - | US$2.795,57 | - |
| 5548 |  BSC PAYMENTS BSCPAY | US$0,001945 | 23,86% | 32,24% | - | US$2.766,50 | - |
| 5549 |  ArenaPlay APC | US$0,009033 | -1,90% | -41,54% | - | US$2.755,25 | - |
| 5550 |  CHHIPSCOIN CHH | US$0,001279 | -6,20% | -39,23% | - | US$2.841,38 | - |
Tabel di atas menampilkan halaman 111 dari total 181 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.