Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GameStop tokenized stock FTX GME | US$16,58 | -4,95% | -6,39% | - | US$26.835,23 | - |
| 4402 |  DeFi Franc DCHF | US$1,11 | 0,50% | 1,73% | - | US$26.787,75 | - |
| 4403 |  Cap CAP | US$190,89 | -1,99% | 9,63% | - | US$26.779,96 | - |
| 4404 |  Artrade ATR | US$0,002820 | -2,96% | -5,28% | - | US$26.485,41 | - |
| 4405 |  Yield Yak AVAX YYAVAX | US$16,56 | -9,27% | 2,88% | - | US$26.420,67 | - |
| 4406 |  Stripto STRIP | US$0,000003222 | 0,36% | -0,24% | - | US$26.319,15 | - |
| 4407 |  Boss Token BOSS | US$0,000000003392 | -1,83% | 4,34% | - | US$26.966,64 | - |
| 4408 |  No one NOONE | US$0,000001847 | 44,20% | 63,35% | - | US$26.188,81 | - |
| 4409 |  LunaChow LUCHOW | US$0,0000003338 | -20,87% | -10,34% | - | US$31.911,02 | - |
| 4410 |  WB-Mining WBM | US$0,06013 | -0,87% | -0,28% | - | US$26.099,08 | - |
| 4411 |  Communis COM | US$0,000000000018 | 5,91% | 42,60% | - | US$24.518,55 | - |
| 4412 |  Zeeverse VEE | US$0,0002630 | 47,28% | 48,54% | - | US$26.056,62 | - |
| 4413 |  CDbio MCD | US$3,86 | -0,21% | -1,33% | - | US$25.912,42 | - |
| 4414 |  Taxa Token TXT | US$0,001882 | -1,54% | 5,37% | - | US$25.775,01 | - |
| 4415 |  Bet2Bank BXB | US$0,0000003515 | -90,16% | -89,65% | - | US$26.116,97 | - |
| 4416 |  TSUYU TSU | US$0,00009405 | -32,64% | 0,00% | - | US$25.854,62 | - |
| 4417 |  DfiStarter DFI | US$0,002350 | -2,00% | 2,37% | - | US$25.774,93 | - |
| 4418 |  Amazon Tokenized Stock Defichain DAMZN | US$69,40 | -6,57% | 1,32% | - | US$25.806,54 | - |
| 4419 |  Airbloc ABL | US$0,005539 | 2,65% | 7,78% | - | US$25.620,84 | - |
| 4420 |  pGALA PGALA | US$0,0003714 | -4,84% | -13,83% | - | US$25.477,43 | - |
| 4421 |  Maximus Token MAXI | US$0,09142 | -3,23% | 25,60% | - | US$25.492,22 | - |
| 4422 |  Neos Credits NCR | US$0,09562 | 2,05% | 4,39% | - | US$25.447,28 | - |
| 4423 |  DeltaFi DELFI | US$0,004773 | -11,41% | -43,72% | - | US$25.561,16 | - |
| 4424 |  CryptoBank CBANK | US$0,0008828 | 1,59% | 1,57% | - | US$24.555,39 | - |
| 4425 |  botXcoin BOTX | US$0,003487 | -7,55% | -0,30% | - | US$28.455,47 | - |
| 4426 |  QiDao QI | US$0,07964 | -6,14% | -9,25% | - | US$25.092,50 | - |
| 4427 |  Dark Knight DKNIGHT | US$0,002475 | -8,81% | -1,00% | - | US$25.218,23 | - |
| 4428 |  Meta Spatial SPAT | US$0,004859 | 0,13% | 1,24% | - | US$25.180,51 | - |
| 4429 |  DecentraBNB DBNB | US$0,002503 | -1,48% | -35,50% | - | US$25.613,51 | - |
| 4430 |  Colony CLY | US$0,04814 | -7,89% | 2,86% | - | US$24.933,56 | - |
| 4431 |  Okage Inu OKAGE | US$0,000001090 | -22,46% | 8,79% | - | US$28.549,41 | - |
| 4432 |  Good Dog HEEL | US$0,9368 | -13,57% | -28,36% | - | US$25.023,11 | - |
| 4433 |  Skull Order SKULL | US$5,34 | -15,84% | 38,57% | - | US$24.845,71 | - |
| 4434 |  Mars Protocol MARS | US$0,1626 | -4,03% | 0,32% | - | US$25.572,26 | - |
| 4435 |  Community Business Token CBT | US$0,000002983 | 0,04% | 7,32% | - | US$25.029,06 | - |
| 4436 |  UltronGlow UTG | US$1,30 | -7,13% | -11,05% | - | US$24.630,95 | - |
| 4437 |  Bnext Token B3X | US$0,001715 | 5,81% | 14,21% | - | US$24.632,77 | - |
| 4438 |  ShibCEO SHIBCEO | US$0,000000000001 | -7,78% | -20,50% | - | US$24.508,14 | - |
| 4439 |  Piccolo Inu PINU | US$0,000000007626 | -21,03% | -11,34% | - | US$24.438,21 | - |
| 4440 |  Facebook tokenized stock Bittrex FB | US$178,23 | 0,93% | 8,18% | - | US$24.350,91 | - |
| 4441 |  Restore Truth Token RTT | US$0,00005266 | 0,72% | 8,98% | - | US$24.353,24 | - |
| 4442 |  Thunder Lands TNDR | US$0,0002236 | 0,76% | 3,71% | - | US$24.330,87 | - |
| 4443 |  tBTC TBTC | US$27.134,23 | -12,06% | 26,61% | - | US$23.315,60 | - |
| 4444 |  IMOV IMT | US$0,008179 | 3,59% | -12,69% | - | US$24.230,27 | - |
| 4445 |  Unitech UTC | US$1,01 | 0,28% | 0,64% | - | US$24.144,71 | - |
| 4446 |  XAI Silo Finance XAI | US$1,00 | 0,38% | 0,52% | - | US$24.115,29 | - |
| 4447 |  Aelin AELIN | US$1.630,40 | -14,62% | -37,08% | - | US$24.058,01 | - |
| 4448 |  ClearDAO CLH | US$0,003586 | -12,31% | -15,32% | - | US$23.954,16 | - |
| 4449 |  Chikn Egg EGG | US$0,04211 | -8,85% | 1,01% | - | US$23.964,61 | - |
| 4450 |  The APIS API | US$0,008406 | -8,49% | -3,93% | - | US$23.849,54 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.