Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -22,22% | 0,00% | - | US$40.317,35 | - |
| 4202 |  Kingdom KNDM | US$0,000001902 | -5,07% | -18,63% | - | US$40.518,67 | - |
| 4203 |  PixiaAI PIXIA | US$0,04937 | -13,26% | 8,31% | - | US$40.448,58 | - |
| 4204 |  MLOKY MLOKY | US$0,0001948 | -18,19% | 7,28% | - | US$41.891,60 | - |
| 4205 |  IDK IDK | US$0,06457 | -0,70% | -0,30% | - | US$40.516,76 | - |
| 4206 |  FoxFinanceV2 FOXV2 | US$0,0005784 | 0,39% | 9,33% | - | US$40.203,06 | - |
| 4207 |  Panda DAO PANDA | US$0,003835 | -6,18% | -1,70% | - | US$40.248,78 | - |
| 4208 |  AngelBlock THOL | US$0,1187 | -1,50% | 10,93% | - | US$40.298,88 | - |
| 4209 |  MarketMove MOVE | US$0,000008360 | 0,08% | 1,53% | - | US$40.561,09 | - |
| 4210 |  Anito Legends LARO | US$0,1203 | -0,72% | -31,38% | - | US$40.209,38 | - |
| 4211 |  Artify AFY | US$0,0000001060 | 37,61% | -3,71% | - | US$40.207,20 | - |
| 4212 |  New Paradigm Assets Solution NPAS | US$0,01347 | 18,99% | 15,15% | - | US$38.728,41 | - |
| 4213 |  Xrp Classic XRPC | US$0,004241 | -23,42% | -15,03% | - | US$40.117,67 | - |
| 4214 |  Andus Chain DEB | US$0,008831 | 1,86% | -5,94% | - | US$40.096,20 | - |
| 4215 |  Shibaverse VERSE | US$0,0007093 | -20,81% | -72,32% | - | US$40.935,04 | - |
| 4216 |  VeraOne VRO | US$60,87 | 1,71% | 5,62% | - | US$39.926,77 | - |
| 4217 |  Derived DVDX | US$0,0001577 | -6,26% | 8,57% | - | US$42.035,70 | - |
| 4218 |  Tongtongcoin TTC | US$0,09481 | 0,52% | -17,65% | - | US$39.958,69 | - |
| 4219 |  Wrapped VeChain WVET | US$0,02214 | -7,41% | -0,02% | - | US$40.110,74 | - |
| 4220 |  Mondo Community Coin MNDCC | US$0,04298 | 2,88% | 2,18% | - | US$38.689,99 | - |
| 4221 |  Old Bitcoin BC | US$0,02123 | 5,77% | -40,97% | - | US$39.663,09 | - |
| 4222 |  Metagalaxy Land MEGALAND | US$0,000000000267 | -1,12% | 4,00% | - | US$39.539,44 | - |
| 4223 |  MaruTaro MARU | US$0,0001457 | 32,54% | -37,89% | - | US$39.167,46 | - |
| 4224 |  GroupDao GDO | US$0,00000002766 | -9,27% | -13,09% | - | US$39.145,98 | - |
| 4225 |  HebeBlock HEBE | US$0,008801 | -6,95% | 10,29% | - | US$39.103,19 | - |
| 4226 |  ShibaPoconk CONK | US$0,000000000963 | -17,70% | 26,76% | - | US$39.107,44 | - |
| 4227 |  Nunu Spirits NNT | US$0,008242 | -0,31% | -4,30% | - | US$38.959,76 | - |
| 4228 |  CumInu CUMINU | US$0,0006244 | 5,64% | -5,93% | - | US$38.966,73 | - |
| 4229 |  Doke Inu DOKE | US$0,0009333 | 41,70% | -51,41% | - | US$39.360,94 | - |
| 4230 |  VELOREX VEX | US$0,003807 | -1,17% | 1,60% | - | US$37.942,48 | - |
| 4231 |  XNP XNP | US$0,8456 | -2,22% | 4,56% | - | US$38.434,47 | - |
| 4232 |  Optimus Inu OPINU | US$0,0003724 | -50,35% | -72,37% | - | US$37.909,40 | - |
| 4233 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,001772 | 94,05% | 84,81% | - | US$31.762,27 | - |
| 4234 |  NFTDAO NAO | US$0,000000003783 | 2,39% | -11,11% | - | US$38.165,96 | - |
| 4235 |  APWine Finance APW | US$0,2962 | -2,57% | -1,70% | - | US$38.151,18 | - |
| 4236 |  REX XRX | US$0,00009972 | -1,80% | -4,18% | - | US$38.131,07 | - |
| 4237 |  DeathWolf DTH | US$0,0005829 | -30,86% | 0,00% | - | US$37.092,34 | - |
| 4238 |  KOMPETE KOMPETE | US$0,01922 | -4,94% | 4,13% | - | US$37.987,61 | - |
| 4239 |  Single Finance SINGLE | US$0,003792 | -19,09% | -25,96% | - | US$37.931,54 | - |
| 4240 |  Shibtoro SHIBTORO | US$0,000000000000 | -4,52% | 0,68% | - | US$37.960,95 | - |
| 4241 |  Acet ACT | US$0,007586 | -2,60% | -5,69% | - | US$37.999,44 | - |
| 4242 |  IMPACTXPRIME IXP | US$0,00004734 | 27,48% | 4,86% | - | US$36.695,98 | - |
| 4243 |  FireBotToken FBX | US$0,5490 | -3,10% | 0,62% | - | US$37.648,29 | - |
| 4244 |  April APRIL | US$0,06203 | -0,97% | 15,39% | - | US$37.612,82 | - |
| 4245 |  Moss Carbon Credit MCO2 | US$1,62 | -3,79% | 2,92% | - | US$37.553,66 | - |
| 4246 |  GRN G | US$0,01568 | 6,44% | 2,87% | - | US$37.610,82 | - |
| 4247 |  Ozonechain OZONE | US$102,39 | 2,92% | -4,85% | - | US$37.506,82 | - |
| 4248 |  NoriGO! GO! | US$0,0006682 | -0,28% | -36,18% | - | US$37.413,31 | - |
| 4249 |  Fantom USD FUSD | US$0,6016 | -14,80% | -6,33% | - | US$37.375,52 | - |
| 4250 |  Lux Bio Cell LBXC | US$0,00004196 | 2,41% | -17,92% | - | US$37.701,15 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.