Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Sivasspor Token SIV | US$0,4676 | 0,76% | -10,98% | - | US$33.127,18 | - |
| 4302 |  FREEMOON FMB | US$0,0000001070 | 0,05% | -1,47% | - | US$33.340,07 | - |
| 4303 |  BITCOLOJIX BTCIX | US$1,05 | -1,62% | 18,77% | - | US$33.201,41 | - |
| 4304 |  Funex FUNEX | US$0,03923 | -6,06% | -2,19% | - | US$32.840,06 | - |
| 4305 |  Marscoin MARS | US$0,08756 | -8,14% | -13,31% | - | US$33.172,72 | - |
| 4306 |  Broovs Projects BRS | US$0,0001425 | -6,71% | -7,56% | - | US$32.945,81 | - |
| 4307 |  pSTAKE Staked BNB STKBNB | US$311,73 | -0,86% | 7,56% | - | US$32.919,46 | - |
| 4308 |  Scotty Beam SCOTTY | US$0,001125 | 1,37% | 3,16% | - | US$32.896,76 | - |
| 4309 |  Solar SOLAR | US$0,008336 | -1,17% | -0,03% | - | US$32.624,46 | - |
| 4310 |  Shen SHEN | US$0,3503 | -3,45% | 3,85% | - | US$32.497,46 | - |
| 4311 |  The Killbox KBOX | US$0,00009515 | -0,34% | -16,79% | - | US$31.741,33 | - |
| 4312 |  SOULS OF META SOM | US$0,0001924 | -3,84% | -18,72% | - | US$32.178,94 | - |
| 4313 |  PoolTogether POOL | US$0,9893 | -6,82% | 1,48% | - | US$32.137,50 | - |
| 4314 |  Alchemy ACOIN | US$0,02210 | 1,50% | -0,50% | - | US$32.398,24 | - |
| 4315 |  Contents Shopper Token CST | US$0,0008131 | -6,85% | -4,35% | - | US$32.141,14 | - |
| 4316 |  LUCA LUCA | US$0,7674 | -1,89% | -1,18% | - | US$32.004,94 | - |
| 4317 |  MusicAI MUSICAI | US$0,0001323 | -6,42% | -41,16% | - | US$32.032,75 | - |
| 4318 |  DracooMaster BAS | US$0,03544 | -1,41% | 6,45% | - | US$31.779,59 | - |
| 4319 |  Marginswap MFI | US$0,02282 | -1,97% | 1,03% | - | US$31.886,01 | - |
| 4320 |  TRYC TRYC | US$0,05265 | -0,03% | -0,25% | - | US$31.886,35 | - |
| 4321 |  RunNode RUN | US$0,0002390 | -4,36% | -12,05% | - | US$31.807,01 | - |
| 4322 |  Veno Finance VNO | US$0,2266 | -4,33% | -11,66% | - | US$31.738,98 | - |
| 4323 |  Pomeranian ETH POM | US$0,01957 | -0,28% | -34,73% | - | US$31.788,36 | - |
| 4324 |  Business Universe BUUN | US$0,0007021 | 1,65% | 6,33% | - | US$31.780,14 | - |
| 4325 |  NKCL Classic NKCLC | US$1,50 | -0,18% | -12,40% | - | US$31.510,74 | - |
| 4326 |  SO-COL SIMP | US$0,02621 | -13,62% | -42,71% | - | US$31.614,36 | - |
| 4327 |  Ridotto RDT | US$0,02886 | -4,38% | -8,95% | - | US$31.580,81 | - |
| 4328 |  The Big Five Token BFT | US$0,00005501 | 1,63% | 0,49% | - | US$32.453,67 | - |
| 4329 |  Runy RUNY | US$0,1128 | 0,25% | 2,21% | - | US$31.415,15 | - |
| 4330 |  Cramer Coin CRAMER | US$0,001769 | -9,39% | -14,54% | - | US$31.267,83 | - |
| 4331 |  BuildUp BUP | US$0,01407 | -1,15% | 2,05% | - | US$31.024,32 | - |
| 4332 |  Navis NVS | US$0,0000007931 | 1,43% | -13,99% | - | US$31.130,43 | - |
| 4333 |  Terra Name Service TNS | US$0,002899 | -6,73% | -8,23% | - | US$31.349,63 | - |
| 4334 |  Moonfarm Finance MFO | US$0,006896 | -19,48% | -11,19% | - | US$31.116,75 | - |
| 4335 |  Polkaswap PSWAP | US$0,001945 | 5,20% | -11,88% | - | US$30.981,91 | - |
| 4336 |  Global AEX Token GAT | US$0,008171 | -1,52% | -5,65% | - | US$31.020,98 | - |
| 4337 |  Treecle TRCL | US$0,001183 | -3,93% | 13,72% | - | US$30.968,40 | - |
| 4338 |  Genshiro GENS | US$0,001607 | 5,81% | 4,57% | - | US$30.399,66 | - |
| 4339 |  Attack Wagon ATK | US$0,001506 | -0,54% | 6,67% | - | US$30.634,74 | - |
| 4340 |  The Forbidden Forest FORESTPLUS | US$0,004177 | -2,18% | 0,19% | - | US$30.578,75 | - |
| 4341 |  Frax Staked Ether SFRXETH | US$1.699,96 | -4,18% | 6,59% | - | US$30.650,69 | - |
| 4342 |  Teh Fund FUND | US$0,01945 | -8,18% | 6,14% | - | US$30.631,16 | - |
| 4343 |  Ark Rivals ARKN | US$0,0004045 | 0,30% | -15,02% | - | US$30.643,11 | - |
| 4344 |  BitSong BTSG | US$0,06632 | -4,29% | 20,37% | - | US$31.112,57 | - |
| 4345 |  Xstudio TXS | US$0,006853 | 61,75% | 59,32% | - | US$30.728,16 | - |
| 4346 |  NXD Next NXDT | US$0,004469 | 0,27% | -2,62% | - | US$30.457,02 | - |
| 4347 |  VINU Network VNN | US$0,03946 | 13,05% | 12,90% | - | US$29.594,55 | - |
| 4348 |  i Money Crypto IMC | US$0,009335 | -16,92% | -35,62% | - | US$30.215,91 | - |
| 4349 |  Child Support CS | US$0,0001693 | 0,45% | 26,15% | - | US$30.243,36 | - |
| 4350 |  FC Sion Fan Token SION | US$0,008924 | -0,84% | 5,48% | - | US$30.268,52 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.