Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crogecoin CROGE | US$0,0009767 | -20,27% | 5,44% | - | US$120.565 | - |
| 3552 |  REVOLAND TOKEN REVO | US$0,03035 | -3,18% | 1,47% | - | US$119.398 | - |
| 3553 |  Credefi CREDI | US$0,002647 | 1,47% | 40,87% | - | US$118.198 | - |
| 3554 |  ASSAPLAY ASSA | US$0,007023 | -0,22% | 0,35% | - | US$118.373 | - |
| 3555 |  Rebuschain REBUS | US$0,02705 | -8,27% | -9,30% | - | US$118.357 | - |
| 3556 |  Gold Guaranteed Coin Mining GGCM | US$0,06977 | -1,21% | -1,84% | - | US$117.759 | - |
| 3557 |  Magpie MGP | US$0,009322 | -2,22% | 0,34% | - | US$117.807 | - |
| 3558 |  XRUN XRUN | US$0,3224 | 0,16% | 2,36% | - | US$116.748 | - |
| 3559 |  Griffin Art Ecosystem GART | US$0,000001229 | -4,01% | -39,82% | - | US$116.893 | - |
| 3560 |  Italian National Football Team Fan Token ITA | US$1,17 | -3,87% | -9,62% | - | US$116.678 | - |
| 3561 |  3xcalibur XCAL | US$0,1516 | -12,86% | -8,14% | - | US$116.201 | - |
| 3562 |  Trice TRI | US$0,6224 | 21,63% | 27,01% | - | US$116.015 | - |
| 3563 |  DeFi Kingdoms Crystal CRYSTAL | US$0,06874 | -3,93% | 3,22% | - | US$116.435 | - |
| 3564 |  Wrapped WDOGE WWDOGE | US$0,06931 | -7,52% | -3,02% | - | US$114.715 | - |
| 3565 |  Solidly SOLID | US$1,57 | -13,11% | -30,73% | - | US$115.683 | - |
| 3566 |  GenomicDao G-Stroke PCSP | US$0,008151 | -0,14% | -7,15% | - | US$115.149 | - |
| 3567 |  Marvin Inu MARVIN | US$0,000002791 | -2,79% | 12,85% | - | US$124.352 | - |
| 3568 |  Nosana NOS | US$0,01809 | 0,09% | -0,26% | - | US$115.293 | - |
| 3569 |  Planet NFT PNFT | US$0,0006294 | -0,03% | -2,09% | - | US$114.536 | - |
| 3570 |  XIDR XIDR | US$0,00006470 | -0,52% | 0,01% | - | US$115.217 | - |
| 3571 |  TokenAsset NTB | US$0,1277 | -1,99% | 14,39% | - | US$113.467 | - |
| 3572 |  Wiki Cat WKC | US$0,000000009801 | -10,05% | -40,64% | - | US$113.437 | - |
| 3573 |  KlimaDAO KLIMA | US$3,01 | 1,76% | 8,84% | - | US$113.447 | - |
| 3574 |  Concentrator CTR | US$1,98 | -8,57% | -8,24% | - | US$113.068 | - |
| 3575 |  MetaMUI MMUI | US$0,1711 | -2,11% | -1,67% | - | US$113.150 | - |
| 3576 |  Battle Infinity IBAT | US$0,001156 | 0,29% | 4,16% | - | US$113.449 | - |
| 3577 |  Edain EAI | US$0,02983 | -0,46% | -6,30% | - | US$114.513 | - |
| 3578 |  Hoichi HOICHI | US$0,00001234 | 14,51% | 5,20% | - | US$112.779 | - |
| 3579 |  ProspectorCrane CRANE$ | US$0,02026 | -3,30% | 6,43% | - | US$114.323 | - |
| 3580 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,46% | 0,67% | - | US$113.165 | - |
| 3581 |  Art Gobblers Goo GOO | US$0,04204 | 3,95% | -14,77% | - | US$112.199 | - |
| 3582 |  Ferro FER | US$0,03084 | -0,11% | 4,98% | - | US$112.129 | - |
| 3583 |  Medamon MON | US$0,003192 | -6,70% | -36,54% | - | US$111.755 | - |
| 3584 |  BabyDoge ETH BABYDOGE | US$0,000000004676 | -2,98% | -1,32% | - | US$111.626 | - |
| 3585 |  Wrapped Harmony WONE | US$0,02361 | -5,31% | 10,34% | - | US$112.253 | - |
| 3586 |  PlayPad PPAD | US$0,003399 | 1,28% | 11,10% | - | US$110.446 | - |
| 3587 |  Xtremcoin XTR | US$0,1004 | 0,05% | 0,38% | - | US$110.946 | - |
| 3588 |  Collie Inu COLLIE | US$0,000001054 | -12,31% | -13,34% | - | US$111.664 | - |
| 3589 |  PARMA Fan Token PARMA | US$0,8105 | -0,24% | 1,27% | - | US$111.007 | - |
| 3590 |  r/CryptoCurrency Moons MOON | US$0,2496 | -10,20% | 5,76% | - | US$109.575 | - |
| 3591 |  TAKI TAKI | US$0,006431 | -0,95% | 0,86% | - | US$116.170 | - |
| 3592 |  AurusX AX | US$1,98 | -6,65% | -13,30% | - | US$108.532 | - |
| 3593 |  Perseus Fintech PRS | US$0,07612 | 0,69% | 23,19% | - | US$109.286 | - |
| 3594 |  MegaWorld MEGA | US$0,1185 | 4,73% | 5,83% | - | US$109.211 | - |
| 3595 |  ViCA Token VICA | US$0,02812 | 3,60% | 37,08% | - | US$109.083 | - |
| 3596 |  BNB48 Club Token KOGE | US$10,71 | -0,62% | 8,66% | - | US$109.034 | - |
| 3597 |  Moon Rabbit AAA | US$0,000008048 | 6,70% | -6,72% | - | US$108.419 | - |
| 3598 |  MRHB DeFi Network MRHB | US$0,006109 | -3,89% | -13,93% | - | US$107.447 | - |
| 3599 |  Abel finance ABEL | US$0,05585 | -23,44% | -8,20% | - | US$107.343 | - |
| 3600 |  NEXTYPE NT | US$0,001943 | -3,32% | 1,51% | - | US$111.638 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.