Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Arker ARKER | US$0,001156 | -4,34% | -9,51% | - | US$147.409 | - |
| 3452 |  Veritise VTS | US$0,1750 | 0,08% | -0,58% | - | US$148.012 | - |
| 3453 |  BitMEX Token BMEX | US$0,4979 | -4,38% | 5,26% | - | US$146.521 | - |
| 3454 |  PoodleFi PFI | US$0,000002562 | -0,52% | 4,76% | - | US$148.179 | - |
| 3455 |  EarnGuild EARN | US$0,005551 | 0,33% | -0,87% | - | US$144.252 | - |
| 3456 |  Zeniq ZENIQ | US$0,04903 | -1,14% | -1,75% | - | US$143.794 | - |
| 3457 |  Realfinance Network REFI | US$0,001342 | -1,75% | 2,21% | - | US$143.788 | - |
| 3458 |  Battle of Guardians BGS | US$0,0009546 | -0,47% | 8,72% | - | US$142.878 | - |
| 3459 |  Tupan TUPAN | US$0,01624 | -3,01% | 16,42% | - | US$142.344 | - |
| 3460 |  xFund XFUND | US$1.082,10 | -8,21% | -11,22% | - | US$142.389 | - |
| 3461 |  Pollchain POLL | US$0,001374 | 3,67% | 0,83% | - | US$139.957 | - |
| 3462 |  Pancake Games GCAKE | US$0,0000009210 | -3,33% | 0,52% | - | US$139.582 | - |
| 3463 |  Animal Farm Dogs AFD | US$12,71 | -1,13% | -5,33% | - | US$139.372 | - |
| 3464 |  Zamio ZAM | US$0,002700 | -1,26% | -2,25% | - | US$138.881 | - |
| 3465 |  PIBBLE PIB | US$0,0003003 | -2,80% | 7,83% | - | US$138.804 | - |
| 3466 |  DeSpace Protocol DES | US$0,001480 | -3,39% | -9,46% | - | US$138.935 | - |
| 3467 |  Miracle Universe MU | US$0,0006673 | -11,21% | -2,04% | - | US$137.763 | - |
| 3468 |  Zamzam ZAMZAM | US$0,00006168 | 2,86% | -6,13% | - | US$138.388 | - |
| 3469 |  CATCOIN CATS | US$0,000000001066 | -9,91% | -2,29% | - | US$138.476 | - |
| 3470 |  Gridex GDX | US$0,3276 | 67,50% | 0,00% | - | US$138.584 | - |
| 3471 |  Coin98 Dollar CUSD | US$0,9978 | -0,23% | 0,65% | - | US$137.893 | - |
| 3472 |  KittyCake KCAKE | US$0,0000008460 | -0,02% | -0,05% | - | US$136.995 | - |
| 3473 |  BetSwirl BETS | US$0,0007490 | -6,35% | 43,19% | - | US$137.054 | - |
| 3474 |  Zambesigold ZGD | US$0,4788 | -0,16% | -3,08% | - | US$137.174 | - |
| 3475 |  DeHeroGame Amazing Token AMG | US$0,1062 | -4,25% | -9,02% | - | US$137.273 | - |
| 3476 |  Die Protocol DIE | US$0,00000005399 | -0,89% | 5,63% | - | US$136.547 | - |
| 3477 |  EnterDAO ENTR | US$0,01130 | -0,47% | -5,08% | - | US$136.287 | - |
| 3478 |  holoride RIDE | US$0,04419 | -8,20% | 3,76% | - | US$136.934 | - |
| 3479 |  Not Financial Advice NFAI | US$0,1207 | -11,24% | 12,75% | - | US$134.230 | - |
| 3480 |  Human HMT | US$0,05769 | 0,07% | 6,53% | - | US$133.969 | - |
| 3481 |  PepeCEO PEO | US$0,09011 | -41,67% | 448,78% | - | US$130.585 | - |
| 3482 |  Palmswap PALM | US$0,02396 | -2,07% | 5,53% | - | US$134.640 | - |
| 3483 |  Sienna (ERC20) wSIENNA | US$0,5247 | -6,32% | -8,38% | - | US$128.966 | - |
| 3484 |  Smart Block Chain City SBCC | US$0,06474 | 4,34% | -4,83% | - | US$134.810 | - |
| 3485 |  Alcazar ALCAZAR | US$0,001859 | -6,66% | -15,31% | - | US$137.615 | - |
| 3486 |  Youclout YCT | US$0,0001028 | -3,63% | 8,64% | - | US$132.854 | - |
| 3487 |  LinkDao Network LKD | US$0,6750 | -0,90% | -0,21% | - | US$133.242 | - |
| 3488 |  Pollen PLN | US$0,004248 | -4,58% | -29,78% | - | US$132.627 | - |
| 3489 |  MyToken MT | US$0,0002011 | -2,76% | 14,08% | - | US$132.234 | - |
| 3490 |  Silent Notary UBSN | US$0,00004561 | -5,81% | 6,25% | - | US$132.399 | - |
| 3491 |  Nitro League NITRO | US$0,007683 | -7,64% | 0,39% | - | US$131.194 | - |
| 3492 |  KISSAN KSN | US$0,4100 | -1,01% | -8,12% | - | US$135.968 | - |
| 3493 |  METALANDZ $METAZ | US$0,00000002820 | -23,09% | -11,69% | - | US$131.194 | - |
| 3494 |  CatCoin CATCOIN | US$0,000000000013 | -4,79% | -11,23% | - | US$130.779 | - |
| 3495 |  WaykiChain Governance Coin WGRT | US$0,001572 | -0,48% | -1,44% | - | US$130.045 | - |
| 3496 |  Neoxa NEOX | US$0,0008348 | -5,52% | -9,24% | - | US$130.670 | - |
| 3497 |  VeUSD VEUSD | US$0,9963 | -0,41% | -0,29% | - | US$130.041 | - |
| 3498 |  Cardence CRDN | US$0,002657 | 1,38% | 13,81% | - | US$129.807 | - |
| 3499 |  PayNet Coin PAYN | US$0,1124 | 0,32% | 0,65% | - | US$129.589 | - |
| 3500 |  ordinex ORD | US$0,000003782 | -9,87% | 15,94% | - | US$129.750 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.