Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Club Santos Laguna Fan Token SAN | US$1,24 | -6,64% | 2,50% | - | US$158.756 | - |
| 3402 |  Popsicle Finance ICE | US$0,6892 | -7,83% | -1,56% | - | US$158.966 | - |
| 3403 |  Cryptostone CPS | US$0,000007806 | -1,84% | 2,27% | - | US$159.125 | - |
| 3404 |  Polylastic POLX | US$0,00005231 | -6,51% | -7,69% | - | US$158.587 | - |
| 3405 |  SafeMoon V2 SFM | US$0,0002248 | -3,98% | -2,69% | - | US$784.154 | - |
| 3406 |  Agro Global AGRO | US$0,0005550 | -0,80% | -13,15% | - | US$157.851 | - |
| 3407 |  Rottoken ROTTO | US$0,000007569 | -1,10% | -17,50% | - | US$164.382 | - |
| 3408 |  WJEWEL WJEWEL | US$0,2071 | -4,35% | -0,68% | - | US$157.446 | - |
| 3409 |  EdenLoop ELT | US$0,05587 | -0,73% | -6,36% | - | US$157.970 | - |
| 3410 |  sETH2 SETH2 | US$1.644,15 | -3,03% | 8,60% | - | US$157.387 | - |
| 3411 |  Tr3zor TR3 | US$0,004738 | -7,68% | 18,20% | - | US$156.924 | - |
| 3412 |  Titi Financial TITI | US$0,000000000368 | 2,61% | 8,14% | - | US$157.080 | - |
| 3413 |  BOWL SHIBARIUM BOWL | US$0,0009946 | -23,29% | -47,20% | - | US$156.375 | - |
| 3414 |  LIUX LIUX | US$0,0006845 | 1,84% | 3,16% | - | US$156.838 | - |
| 3415 |  Numitor NUMI | US$0,1011 | 11,60% | 19,52% | - | US$155.955 | - |
| 3416 |  VNX Gold VNXAU | US$61,51 | 0,73% | 5,63% | - | US$154.464 | - |
| 3417 |  WeSendit WSI | US$0,06152 | -2,19% | -10,12% | - | US$155.082 | - |
| 3418 |  Proof Of Liquidity POL | US$0,01522 | -0,83% | -6,53% | - | US$155.368 | - |
| 3419 |  Xiden XDEN | US$9,99 | -1,61% | -5,23% | - | US$154.306 | - |
| 3420 |  Sanin Inu SANI | US$0,000005817 | -4,30% | 28,59% | - | US$154.658 | - |
| 3421 |  MOBLAND SYNR | US$0,002791 | -10,40% | -16,09% | - | US$153.340 | - |
| 3422 |  Witch Token WITCH | US$0,2200 | 2,67% | 1,04% | - | US$154.410 | - |
| 3423 |  SINSO SINSO | US$0,8586 | 5,35% | 2,77% | - | US$154.682 | - |
| 3424 |  Hadeswap HADES | US$0,9701 | -5,48% | 0,58% | - | US$154.175 | - |
| 3425 |  Virtual Reality Game World VRGW | US$0,0005670 | -0,36% | 6,85% | - | US$153.975 | - |
| 3426 |  NFT Champions CHAMP | US$0,01403 | -5,91% | 29,84% | - | US$153.800 | - |
| 3427 |  MDCx MDCX | US$0,5997 | -0,15% | 0,00% | - | US$153.598 | - |
| 3428 |  Smart Reward Token SRT | US$0,00007588 | -6,73% | -16,88% | - | US$153.624 | - |
| 3429 |  Biblecoin BIBL | US$1,57 | -0,81% | 7,51% | - | US$153.454 | - |
| 3430 |  pETH PETH | US$1.701,66 | -3,92% | 5,62% | - | US$153.305 | - |
| 3431 |  Minions INU MINION | US$0,000000000423 | 3,99% | 0,00% | - | US$152.986 | - |
| 3432 |  Xoloitzcuintli XOLO | US$0,000001145 | -64,53% | -84,13% | - | US$152.784 | - |
| 3433 |  Hurricane NFT NHCT | US$0,05411 | 3,09% | 12,33% | - | US$152.999 | - |
| 3434 |  Portuma POR | US$0,0003543 | -2,23% | -0,29% | - | US$152.953 | - |
| 3435 |  Revest Finance RVST | US$0,04503 | -10,06% | -7,18% | - | US$151.880 | - |
| 3436 |  Atlas FC Fan Token ATLAS | US$1,23 | -6,73% | 0,81% | - | US$151.324 | - |
| 3437 |  GAMER GMR | US$0,01129 | 7,82% | 12,84% | - | US$151.743 | - |
| 3438 |  Gera Coin GERA | US$0,00004254 | 23,06% | -9,90% | - | US$152.929 | - |
| 3439 |  VLaunch VPAD | US$0,03381 | -0,93% | -6,44% | - | US$150.676 | - |
| 3440 |  Starpad SRP | US$0,003175 | 23,89% | 49,64% | - | US$150.780 | - |
| 3441 |  Betswap.gg BSGG | US$0,001355 | -3,88% | -17,09% | - | US$147.825 | - |
| 3442 |  Medal of Honour MOH | US$0,07609 | 10,48% | -17,74% | - | US$150.192 | - |
| 3443 |  Quidd QUIDD | US$0,02747 | -6,12% | 10,66% | - | US$148.890 | - |
| 3444 |  Chumbi Valley CHMB | US$0,0002503 | -7,09% | -0,51% | - | US$148.940 | - |
| 3445 |  YUSD Stablecoin YUSD | US$1,01 | -0,01% | 0,90% | - | US$148.057 | - |
| 3446 |  Minds MINDS | US$0,08826 | -2,66% | -7,85% | - | US$148.106 | - |
| 3447 |  Combo COMB | US$0,0005541 | 0,05% | 0,38% | - | US$148.523 | - |
| 3448 |  IAGON IAG | US$0,007232 | 3,53% | -2,47% | - | US$147.625 | - |
| 3449 |  Jet Protocol JET | US$0,01192 | 3,24% | 8,62% | - | US$148.625 | - |
| 3450 |  Cypherium CPH | US$0,05861 | -5,76% | 45,59% | - | US$146.767 | - |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.