Data Historis Harga Kripto 15/03/2023
Daftar harga kripto yang direkam pada tanggal 15/03/2023, mencakup 9.040 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Media Network MEDIA | US$10,71 | -4,96% | 13,83% | - | US$250.072 | - |
| 3202 |  Multiverse AI | US$0,001527 | -5,69% | -4,46% | - | US$243.550 | - |
| 3203 |  MonoX Protocol MONO | US$0,03031 | -4,38% | 3,46% | - | US$240.718 | - |
| 3204 |  TrendAI TRENDAI | US$0,1191 | 18,50% | 0,00% | - | US$236.900 | - |
| 3205 |  hiAZUKI HIAZUKI | US$0,02404 | 0,64% | 8,05% | - | US$241.355 | - |
| 3206 |  Alita Finance ALI | US$0,06864 | 0,27% | 3,77% | - | US$250.568 | - |
| 3207 |  JFIN JFC | US$0,3272 | -5,39% | -8,06% | - | US$242.372 | - |
| 3208 |  JackPool.finance JFI | US$37,66 | 0,98% | 6,27% | - | US$239.273 | - |
| 3209 |  Collab.Land COLLAB | US$0,02514 | -8,74% | -24,61% | - | US$239.197 | - |
| 3210 |  CyberDragon Gold GOLD | US$0,007342 | -2,53% | -12,50% | - | US$238.166 | - |
| 3211 |  Conic Finance CNC | US$5,92 | -5,12% | -9,93% | - | US$238.476 | - |
| 3212 |  ABEY ABEY | US$0,3505 | 0,37% | -7,10% | - | US$237.427 | - |
| 3213 |  Alkimi $ADS | US$0,1603 | -3,96% | 7,75% | - | US$239.986 | - |
| 3214 |  DefiDollar DAO DFD | US$0,007512 | -0,67% | 3,24% | - | US$237.590 | - |
| 3215 |  Gold Secured Currency GSX | US$0,008133 | -5,26% | -3,06% | - | US$237.315 | - |
| 3216 |  TradeFlow TFLOW | US$0,1012 | -1,72% | -1,79% | - | US$236.682 | - |
| 3217 |  Feisty Doge NFT NFD | US$0,00002685 | -3,32% | 8,93% | - | US$236.662 | - |
| 3218 |  hiFIDENZA HIFIDENZA | US$0,1849 | 5,61% | 7,12% | - | US$236.156 | - |
| 3219 |  ShinobiVerse SHINO | US$0,00001101 | -11,56% | 2,26% | - | US$236.130 | - |
| 3220 |  MM Finance (Cronos) MMF | US$0,01081 | -3,26% | -7,30% | - | US$235.754 | - |
| 3221 |  Wombex Finance WMX | US$0,1306 | -1,99% | -8,43% | - | US$231.595 | - |
| 3222 |  Liquid Staking Derivatives LSD | US$1,31 | 13,76% | -12,66% | - | US$234.138 | - |
| 3223 |  Don't Buy Inu DBI | US$0,01812 | -7,10% | -15,83% | - | US$232.415 | - |
| 3224 |  Stake DAO CRV SDCRV | US$0,8898 | -8,31% | 0,36% | - | US$232.209 | - |
| 3225 |  Falcon 9 F9 | US$0,006403 | -0,31% | 7,02% | - | US$231.693 | - |
| 3226 |  Airtor Protocol ATOR | US$0,03402 | -12,62% | -17,80% | - | US$231.715 | - |
| 3227 |  GOLCOIN GOLC | US$8,52 | 5,13% | -5,80% | - | US$235.172 | - |
| 3228 |  LEMON LEMN | US$0,02338 | -2,24% | 1,82% | - | US$230.274 | - |
| 3229 |  AmazingTeamDAO AMAZINGTEAM | US$3,51 | 65,18% | 116,03% | - | US$236.033 | - |
| 3230 |  Wrapped Huobi Token WHT | US$3,98 | -5,20% | -17,66% | - | US$227.712 | - |
| 3231 |  Changer CNG | US$0,09233 | 2,46% | 10,73% | - | US$228.580 | - |
| 3232 |  DOGGO DOGGO | US$0,000000004010 | -5,57% | -19,69% | - | US$229.407 | - |
| 3233 |  Koyo KOY | US$0,01143 | 77,37% | 0,00% | - | US$226.531 | - |
| 3234 |  Hera Finance HERA | US$2,90 | -5,19% | 11,94% | - | US$225.627 | - |
| 3235 |  WATTTON WATT | US$0,04780 | 0,95% | -3,62% | - | US$224.379 | - |
| 3236 |  Theopetra THEO | US$0,2237 | 35,19% | 0,00% | - | US$224.060 | - |
| 3237 |  Morphex MPX | US$0,6122 | -18,42% | -5,09% | - | US$224.339 | - |
| 3238 |  Modex MODEX | US$0,01544 | -1,84% | 11,99% | - | US$222.449 | - |
| 3239 |  EQIFI EQX | US$0,008934 | 8,72% | -2,71% | - | US$221.971 | - |
| 3240 |  Maximus DECI DECI | US$0,06328 | -3,25% | 27,40% | - | US$221.549 | - |
| 3241 |  xSPECTAR XSPECTAR | US$0,03809 | -7,16% | -0,32% | - | US$221.159 | - |
| 3242 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,11% | 1,47% | - | US$219.436 | - |
| 3243 |  hiRENGA HIRENGA | US$0,005817 | 4,39% | -2,73% | - | US$222.889 | - |
| 3244 |  Proxy PRXY | US$0,2230 | 2,11% | 2,65% | - | US$219.094 | - |
| 3245 |  Wolf Game Wool WOOL | US$0,01474 | -4,48% | -8,71% | - | US$218.962 | - |
| 3246 |  Synesis One SNS | US$0,007064 | 0,12% | 4,86% | - | US$218.688 | - |
| 3247 |  Zeni ZENI | US$0,004457 | 4,43% | -14,30% | - | US$218.786 | - |
| 3248 |  Coinweb CWEB | US$0,01442 | -0,11% | -4,17% | - | US$216.028 | - |
| 3249 |  QToken QTO | US$0,008557 | -0,29% | -3,16% | - | US$230.511 | - |
| 3250 |  Exeno EXN | US$0,2558 | 0,32% | 6,81% | - | US$219.064 | - |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.